TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 10 and 10.66
Intraday Target 1 | 9.45 |
Intraday Target 2 | 9.89 |
Intraday Target 3 | 10.113333333333 |
Intraday Target 4 | 10.55 |
Intraday Target 5 | 10.77 |
Daily price and volume Tijaria Ppl
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 10.32 (4.77%) | 9.68 | 9.68 - 10.34 | 0.209 times | Tue 21 January 2025 | 9.85 (4.9%) | 9.80 | 9.48 - 9.85 | 1.684 times | Mon 20 January 2025 | 9.39 (3.99%) | 9.03 | 8.60 - 9.47 | 0.3161 times | Fri 17 January 2025 | 9.03 (-4.95%) | 9.50 | 9.03 - 9.50 | 2.1089 times | Thu 16 January 2025 | 9.50 (1.71%) | 8.91 | 8.91 - 9.77 | 0.1149 times | Wed 15 January 2025 | 9.34 (-4.4%) | 9.30 | 9.29 - 10.00 | 0.5388 times | Tue 14 January 2025 | 9.77 (-4.96%) | 9.77 | 9.77 - 10.69 | 2.1026 times | Mon 13 January 2025 | 10.28 (-4.99%) | 11.25 | 10.28 - 11.25 | 0.0837 times | Fri 10 January 2025 | 10.82 (-1.99%) | 10.82 | 10.82 - 10.85 | 1.1101 times | Thu 09 January 2025 | 11.04 (1.94%) | 10.83 | 10.83 - 11.04 | 1.7319 times | Wed 08 January 2025 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 0.1656 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 9.46 and 11.2
Weekly Target 1 | 8.01 |
Weekly Target 2 | 9.17 |
Weekly Target 3 | 9.7533333333333 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Tijaria Ppl
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 10.32 (14.29%) | 9.03 | 8.60 - 10.34 | 0.561 times | Fri 17 January 2025 | 9.03 (-16.54%) | 11.25 | 8.91 - 11.25 | 1.2569 times | Fri 10 January 2025 | 10.82 (-5.91%) | 11.27 | 10.82 - 11.27 | 0.8181 times | Fri 03 January 2025 | 11.50 (-9.38%) | 12.44 | 11.50 - 12.44 | 0.2328 times | Fri 27 December 2024 | 12.69 (-7.57%) | 13.46 | 12.69 - 13.46 | 0.0173 times | Fri 20 December 2024 | 13.73 (5.86%) | 13.22 | 13.22 - 14.01 | 1.6752 times | Fri 13 December 2024 | 12.97 (10.2%) | 12.00 | 12.00 - 12.97 | 1.6321 times | Fri 06 December 2024 | 11.77 (27.38%) | 9.39 | 9.39 - 11.77 | 1.7055 times | Fri 29 November 2024 | 9.24 (-4.74%) | 9.50 | 9.02 - 9.89 | 1.0563 times | Fri 22 November 2024 | 9.70 (-2.71%) | 9.78 | 9.60 - 10.50 | 1.0448 times | Thu 14 November 2024 | 9.97 (-7.6%) | 10.79 | 9.97 - 10.79 | 0.1213 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 7.78 and 11.14
Monthly Target 1 | 6.93 |
Monthly Target 2 | 8.63 |
Monthly Target 3 | 10.293333333333 |
Monthly Target 4 | 11.99 |
Monthly Target 5 | 13.65 |
Monthly price and volumes Tijaria Ppl
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 10.32 (-15.41%) | 11.96 | 8.60 - 11.96 | 0.1795 times | Tue 31 December 2024 | 12.20 (32.03%) | 9.39 | 9.39 - 14.01 | 0.3185 times | Fri 29 November 2024 | 9.24 (-5.71%) | 9.99 | 9.02 - 10.79 | 0.1638 times | Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 0.3442 times | Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 0.3587 times | Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.2045 times | Wed 31 July 2024 | 17.27 (3.41%) | 16.70 | 14.40 - 18.98 | 0.7214 times | Fri 28 June 2024 | 16.70 (-37.96%) | 26.39 | 15.95 - 26.39 | 1.4453 times | Fri 31 May 2024 | 26.92 (21.48%) | 22.60 | 22.60 - 29.17 | 3.5261 times | Tue 30 April 2024 | 22.16 (73.8%) | 12.50 | 12.25 - 22.16 | 2.738 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 3.8175 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Munafa value: 70 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
DMA period | DMA value |
5 day DMA | 9.62 |
12 day DMA | 10.1 |
20 day DMA | 10.9 |
35 day DMA | 11.68 |
50 day DMA | 11.15 |
100 day DMA | 11.65 |
150 day DMA | 13.2 |
200 day DMA | 15.4 |
EMA (exponential moving average) of Tijaria Ppl 533629
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.87 | 9.64 | 9.53 |
12 day EMA | 10.2 | 10.18 | 10.24 |
20 day EMA | 10.63 | 10.66 | 10.74 |
35 day EMA | 10.75 | 10.78 | 10.83 |
50 day EMA | 10.93 | 10.96 | 11.01 |
SMA (simple moving average) of Tijaria Ppl 533629
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.62 | 9.42 | 9.41 |
12 day SMA | 10.1 | 10.18 | 10.32 |
20 day SMA | 10.9 | 11.04 | 11.22 |
35 day SMA | 11.68 | 11.68 | 11.67 |
50 day SMA | 11.15 | 11.16 | 11.18 |
100 day SMA | 11.65 | 11.69 | 11.73 |
150 day SMA | 13.2 | 13.29 | 13.38 |
200 day SMA | 15.4 | 15.41 | 15.43 |