Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 6.55 and 6.72
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.5733333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.74 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.63 (-2.07%) | 6.47 | 6.46 - 6.63 | 0.4112 times | Mon 28 September 2026 | 6.77 (-2.59%) | 6.75 | 6.61 - 6.95 | 0.555 times | Fri 25 September 2026 | 6.95 (2.81%) | 6.43 | 6.43 - 6.96 | 0.1739 times | Thu 24 September 2026 | 6.76 (2.89%) | 6.35 | 6.35 - 6.84 | 0.9027 times | Wed 23 September 2026 | 6.57 (-4.92%) | 6.77 | 6.57 - 6.99 | 0.3256 times | Tue 22 September 2026 | 6.91 (-4.95%) | 6.93 | 6.91 - 7.25 | 2.5548 times | Mon 21 September 2026 | 7.27 (-4.97%) | 7.69 | 7.27 - 7.69 | 0.3863 times | Fri 18 September 2026 | 7.65 (-0.65%) | 7.68 | 7.42 - 8.00 | 1.3735 times | Thu 17 September 2026 | 7.70 (4.05%) | 7.03 | 7.03 - 7.77 | 2.0585 times | Wed 16 September 2026 | 7.40 (-4.88%) | 7.65 | 7.40 - 7.65 | 1.2585 times | Tue 15 September 2026 | 7.78 (4.99%) | 7.04 | 7.04 - 7.78 | 1.752 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 6.3 and 6.79
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.63 (-4.6%) | 6.75 | 6.46 - 6.95 | 0.1086 times | Fri 25 September 2026 | 6.95 (-9.15%) | 7.69 | 6.35 - 7.69 | 0.488 times | Fri 18 September 2026 | 7.65 (3.24%) | 7.04 | 7.03 - 8.00 | 0.7239 times | Fri 11 September 2026 | 7.41 (-22.33%) | 9.80 | 7.41 - 9.80 | 0.9471 times | Fri 04 September 2026 | 9.54 (57.43%) | 6.00 | 5.41 - 9.54 | 2.618 times | Fri 28 August 2026 | 6.06 (3.41%) | 6.50 | 5.26 - 6.50 | 0.9009 times | Fri 21 August 2026 | 5.86 (-3.3%) | 5.60 | 5.15 - 6.79 | 1.1858 times | Fri 14 August 2026 | 6.06 (18.13%) | 4.80 | 4.80 - 6.40 | 2.1932 times | Fri 07 August 2026 | 5.13 (0%) | 5.23 | 4.62 - 5.47 | 0.3132 times | Fri 31 July 2026 | 5.13 (8.69%) | 4.99 | 4.34 - 5.17 | 0.5213 times | Fri 24 July 2026 | 4.72 (5.36%) | 4.48 | 4.06 - 4.89 | 0.8422 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 6.33 and 10.1
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.63 (8.33%) | 6.20 | 6.03 - 9.80 | 1.2389 times | Mon 31 August 2026 | 6.12 (19.3%) | 5.23 | 4.62 - 6.79 | 1.3329 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.7167 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.3475 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.1658 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.1983 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 1.9404 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.501 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.723 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.8356 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.2861 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 5.12 and 11.32
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 6.6766666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.63 (47.99%) | 4.68 | 3.60 - 9.80 | 0.8379 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7022 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.475 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.5853 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.8808 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.6988 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1849 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3052 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3299 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TijariaPpl in short term but the sell signal is initial and weak.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.61 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.9 | 6.96 |
| 12 day EMA | 7.05 | 7.13 | 7.2 |
| 20 day EMA | 7.06 | 7.1 | 7.14 |
| 35 day EMA | 6.7 | 6.7 | 6.7 |
| 50 day EMA | 6.13 | 6.11 | 6.08 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.79 | 6.89 |
| 12 day SMA | 7.15 | 7.25 | 7.37 |
| 20 day SMA | 7.61 | 7.58 | 7.55 |
| 35 day SMA | 6.84 | 6.81 | 6.77 |
| 50 day SMA | 6.22 | 6.18 | 6.14 |
| 100 day SMA | 5.36 | 5.34 | 5.31 |
| 150 day SMA | 5.13 | 5.13 | 5.12 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
