Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.72 and 4.99
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.2 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.91 (-3.16%) | 5.07 | 4.80 - 5.07 | 0.435 times | Tue 04 August 2026 | 5.07 (1.6%) | 5.05 | 4.72 - 5.14 | 0.313 times | Mon 03 August 2026 | 4.99 (-2.73%) | 5.23 | 4.88 - 5.47 | 0.9315 times | Fri 31 July 2026 | 5.13 (8.92%) | 4.58 | 4.46 - 5.17 | 2.4483 times | Thu 30 July 2026 | 4.71 (0.21%) | 4.79 | 4.52 - 4.90 | 0.2265 times | Wed 29 July 2026 | 4.70 (2.4%) | 4.59 | 4.59 - 4.78 | 1.2372 times | Tue 28 July 2026 | 4.59 (3.61%) | 4.56 | 4.34 - 4.67 | 0.3023 times | Mon 27 July 2026 | 4.43 (-6.14%) | 4.99 | 4.40 - 5.15 | 1.1967 times | Fri 24 July 2026 | 4.72 (8.76%) | 4.34 | 4.32 - 4.74 | 2.5382 times | Thu 23 July 2026 | 4.34 (-1.36%) | 4.41 | 4.30 - 4.45 | 0.3714 times | Wed 22 July 2026 | 4.40 (0.92%) | 4.49 | 4.40 - 4.69 | 0.3732 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.44 and 5.19
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.91 (-4.29%) | 5.23 | 4.72 - 5.47 | 0.3961 times | Fri 31 July 2026 | 5.13 (8.69%) | 4.99 | 4.34 - 5.17 | 1.2763 times | Fri 24 July 2026 | 4.72 (5.36%) | 4.48 | 4.06 - 4.89 | 2.062 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.07 | 4.05 - 4.57 | 2.3392 times | Fri 10 July 2026 | 4.30 (0.23%) | 4.14 | 4.14 - 4.59 | 0.327 times | Fri 03 July 2026 | 4.29 (1.66%) | 4.63 | 3.94 - 4.73 | 0.505 times | Thu 25 June 2026 | 4.22 (-13.88%) | 4.90 | 3.80 - 5.04 | 1.0683 times | Fri 19 June 2026 | 4.90 (10.86%) | 4.42 | 4.30 - 5.09 | 1.1747 times | Fri 12 June 2026 | 4.42 (-2.21%) | 4.52 | 4.19 - 4.77 | 0.4121 times | Fri 05 June 2026 | 4.52 (-3.21%) | 4.76 | 4.07 - 5.00 | 0.4392 times | Fri 29 May 2026 | 4.67 (2.64%) | 4.41 | 4.39 - 4.80 | 0.1645 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.44 and 5.19
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.91 (-4.29%) | 5.23 | 4.72 - 5.47 | 0.0566 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.9239 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.448 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.2137 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2556 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.5011 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 3.2236 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.9319 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.077 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3688 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.7804 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 4.26 and 8.06
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.91 (9.6%) | 4.68 | 3.60 - 7.40 | 0.6228 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7207 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.593 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.6007 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.904 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7172 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1898 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3133 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3386 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPpl in short term and the buy signal is strong.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.86 |
| 12 day EMA | 4.76 | 4.73 | 4.67 |
| 20 day EMA | 4.66 | 4.63 | 4.58 |
| 35 day EMA | 4.61 | 4.59 | 4.56 |
| 50 day EMA | 4.58 | 4.57 | 4.55 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.92 | 4.82 |
| 12 day SMA | 4.7 | 4.66 | 4.61 |
| 20 day SMA | 4.56 | 4.52 | 4.48 |
| 35 day SMA | 4.52 | 4.5 | 4.49 |
| 50 day SMA | 4.52 | 4.52 | 4.51 |
| 100 day SMA | 4.58 | 4.58 | 4.57 |
| 150 day SMA | 4.64 | 4.64 | 4.65 |
| 200 day SMA | 5.03 | 5.04 | 5.04 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
