Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.57 and 4.82
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7733333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.02 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.69 (-4.87%) | 4.90 | 4.69 - 4.94 | 0.0568 times | Wed 18 March 2026 | 4.93 (-1.2%) | 5.00 | 4.80 - 5.00 | 0.2183 times | Tue 17 March 2026 | 4.99 (2.25%) | 4.88 | 4.64 - 5.04 | 6.2548 times | Mon 16 March 2026 | 4.88 (-4.31%) | 5.20 | 4.85 - 5.30 | 0.2384 times | Fri 13 March 2026 | 5.10 (1.8%) | 5.09 | 4.81 - 5.10 | 0.1739 times | Thu 12 March 2026 | 5.01 (2.66%) | 5.00 | 4.98 - 5.12 | 1.183 times | Wed 11 March 2026 | 4.88 (0.83%) | 5.07 | 4.86 - 5.07 | 0.7245 times | Tue 10 March 2026 | 4.84 (0%) | 5.04 | 4.75 - 5.04 | 0.077 times | Mon 09 March 2026 | 4.84 (2.33%) | 4.82 | 4.53 - 4.84 | 0.6291 times | Fri 06 March 2026 | 4.73 (-0.21%) | 4.96 | 4.70 - 4.96 | 0.4442 times | Thu 05 March 2026 | 4.74 (3.95%) | 4.78 | 4.51 - 4.78 | 0.1049 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.34 and 5
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.69 (-8.04%) | 5.20 | 4.64 - 5.30 | 0.9912 times | Fri 13 March 2026 | 5.10 (7.82%) | 4.82 | 4.53 - 5.12 | 0.4082 times | Fri 06 March 2026 | 4.73 (3.05%) | 4.72 | 4.30 - 4.96 | 0.1956 times | Fri 27 February 2026 | 4.59 (-6.52%) | 4.78 | 4.35 - 5.12 | 0.2538 times | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.4933 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.3986 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 4.8622 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.355 times | Fri 23 January 2026 | 3.96 (0.51%) | 3.84 | 3.75 - 4.32 | 0.3606 times | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 0.6814 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.3764 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4 and 5
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.69 (2.18%) | 4.72 | 4.30 - 5.30 | 0.6292 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.7645 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.7991 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9236 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3162 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6692 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.7783 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.5927 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.238 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.2891 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.3163 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 4.15 and 7.95
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.69 (4.69%) | 4.68 | 3.60 - 7.40 | 0.3668 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7427 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.7333 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.6191 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9316 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7391 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1956 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3229 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3489 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.94 | 4.95 |
| 12 day EMA | 4.88 | 4.91 | 4.91 |
| 20 day EMA | 4.91 | 4.93 | 4.93 |
| 35 day EMA | 4.81 | 4.82 | 4.81 |
| 50 day EMA | 4.8 | 4.8 | 4.79 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.98 | 4.97 |
| 12 day SMA | 4.85 | 4.84 | 4.81 |
| 20 day SMA | 4.78 | 4.81 | 4.83 |
| 35 day SMA | 5.13 | 5.11 | 5.08 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 5.36 | 5.38 | 5.39 |
| 150 day SMA | 5.84 | 5.86 | 5.88 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
