Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.84 and 4.91
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.95 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.90 (-0.61%) | 4.91 | 4.84 - 4.91 | 1.5291 times | Fri 10 April 2026 | 4.93 (4.89%) | 4.92 | 4.80 - 4.93 | 0.5054 times | Thu 09 April 2026 | 4.70 (2.17%) | 4.82 | 4.60 - 4.82 | 0.1056 times | Wed 08 April 2026 | 4.60 (4.78%) | 4.54 | 4.41 - 4.60 | 0.4674 times | Tue 07 April 2026 | 4.39 (3.78%) | 4.43 | 4.39 - 4.43 | 0.0184 times | Mon 06 April 2026 | 4.23 (1.44%) | 4.00 | 4.00 - 4.28 | 0.2207 times | Thu 02 April 2026 | 4.17 (3.73%) | 4.02 | 3.91 - 4.17 | 0.0693 times | Wed 01 April 2026 | 4.02 (-0.74%) | 3.91 | 3.91 - 4.25 | 0.4151 times | Mon 30 March 2026 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0.5123 times | Fri 27 March 2026 | 4.26 (-4.91%) | 4.45 | 4.26 - 4.45 | 6.1566 times | Wed 25 March 2026 | 4.48 (0.45%) | 4.26 | 4.25 - 4.62 | 6.6512 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.84 and 4.91
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.90 (-0.61%) | 4.91 | 4.84 - 4.91 | 0.2703 times | Fri 10 April 2026 | 4.93 (18.23%) | 4.00 | 4.00 - 4.93 | 0.2329 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.1762 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 2.6188 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 3.2894 times | Fri 13 March 2026 | 5.10 (7.82%) | 4.82 | 4.53 - 5.12 | 0.5067 times | Fri 06 March 2026 | 4.73 (3.05%) | 4.72 | 4.30 - 4.96 | 0.2428 times | Fri 27 February 2026 | 4.59 (-6.52%) | 4.78 | 4.35 - 5.12 | 0.315 times | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.6123 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.7358 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 6.0345 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.41 and 5.43
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.90 (20.99%) | 3.91 | 3.91 - 4.93 | 0.1797 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.0597 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.6547 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.7674 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.8869 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3037 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6426 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.7474 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.5691 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.1889 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.2379 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 4.25 and 8.05
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.90 (9.38%) | 4.68 | 3.60 - 7.40 | 0.5074 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7306 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.6562 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.609 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9164 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7271 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1924 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3176 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3433 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.64 | 4.49 |
| 12 day EMA | 4.58 | 4.52 | 4.45 |
| 20 day EMA | 4.59 | 4.56 | 4.52 |
| 35 day EMA | 4.69 | 4.68 | 4.67 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.57 | 4.42 |
| 12 day SMA | 4.43 | 4.4 | 4.37 |
| 20 day SMA | 4.59 | 4.59 | 4.59 |
| 35 day SMA | 4.66 | 4.67 | 4.69 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.53 | 5.54 | 5.56 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
