Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.2 and 4.81
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.6833333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.29 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.58 (-6.91%) | 4.84 | 4.43 - 5.04 | 2.3092 times | Mon 22 June 2026 | 4.92 (0.41%) | 4.90 | 4.71 - 4.92 | 0.196 times | Fri 19 June 2026 | 4.90 (3.16%) | 5.07 | 4.55 - 5.09 | 3.0124 times | Thu 18 June 2026 | 4.75 (9.95%) | 4.61 | 4.59 - 4.75 | 0.2375 times | Wed 17 June 2026 | 4.32 (-4%) | 4.59 | 4.30 - 4.59 | 1.0916 times | Tue 16 June 2026 | 4.50 (-1.96%) | 4.41 | 4.40 - 4.59 | 1.4813 times | Mon 15 June 2026 | 4.59 (3.85%) | 4.42 | 4.42 - 4.59 | 0.0005 times | Fri 12 June 2026 | 4.42 (-3.28%) | 4.57 | 4.31 - 4.57 | 0.695 times | Thu 11 June 2026 | 4.57 (0.88%) | 4.60 | 4.27 - 4.60 | 0.3015 times | Wed 10 June 2026 | 4.53 (-1.31%) | 4.25 | 4.25 - 4.74 | 0.675 times | Tue 09 June 2026 | 4.59 (-0.86%) | 4.63 | 4.35 - 4.63 | 0.1867 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.2 and 4.81
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.58 (-6.53%) | 4.90 | 4.43 - 5.04 | 1.2179 times | Fri 19 June 2026 | 4.90 (10.86%) | 4.42 | 4.30 - 5.09 | 2.8311 times | Fri 12 June 2026 | 4.42 (-2.21%) | 4.52 | 4.19 - 4.77 | 0.9932 times | Fri 05 June 2026 | 4.52 (-3.21%) | 4.76 | 4.07 - 5.00 | 1.0585 times | Fri 29 May 2026 | 4.67 (2.64%) | 4.41 | 4.39 - 4.80 | 0.3965 times | Fri 22 May 2026 | 4.55 (1.11%) | 4.72 | 4.34 - 4.90 | 1.7635 times | Fri 15 May 2026 | 4.50 (2.27%) | 4.48 | 4.40 - 4.56 | 0.3544 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.52 | 4.37 - 4.52 | 1.0904 times | Thu 30 April 2026 | 4.50 (-2.17%) | 4.61 | 4.50 - 4.61 | 0.1456 times | Fri 24 April 2026 | 4.60 (-5.54%) | 4.87 | 4.60 - 4.87 | 0.1487 times | Fri 17 April 2026 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.04 | 2.0259 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.82 and 4.84
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.58 (-1.93%) | 4.76 | 4.07 - 5.09 | 0.3404 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.2012 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2406 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.3549 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 3.0351 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8774 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.014 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3472 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.7347 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8545 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6507 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 2.19 and 5.99
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 5.1933333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.58 (2.23%) | 4.68 | 3.60 - 7.40 | 0.5499 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7269 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.6329 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.606 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9118 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7235 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1914 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.316 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3415 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.6
Tomorrow's movement Prediction of Tijaria Ppl 533629 looks bearish. It has broken an important moving average level of 4.61 with high volumes
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TijariaPpl in short term and the buy signal is strong.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.75 | 4.67 |
| 12 day EMA | 4.64 | 4.65 | 4.6 |
| 20 day EMA | 4.61 | 4.61 | 4.58 |
| 35 day EMA | 4.61 | 4.61 | 4.59 |
| 50 day EMA | 4.61 | 4.61 | 4.6 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.61 |
| 12 day SMA | 4.61 | 4.6 | 4.56 |
| 20 day SMA | 4.57 | 4.58 | 4.56 |
| 35 day SMA | 4.57 | 4.57 | 4.55 |
| 50 day SMA | 4.62 | 4.62 | 4.61 |
| 100 day SMA | 4.75 | 4.74 | 4.73 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 5.32 | 5.34 | 5.35 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
