TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong intraday Stock price targets for TijariaPpl are 10 and 10.66

Intraday Target 19.45
Intraday Target 29.89
Intraday Target 310.113333333333
Intraday Target 410.55
Intraday Target 510.77

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Wed 22 January 2025 10.32 (4.77%) 9.68 9.68 - 10.34 0.209 times
Tue 21 January 2025 9.85 (4.9%) 9.80 9.48 - 9.85 1.684 times
Mon 20 January 2025 9.39 (3.99%) 9.03 8.60 - 9.47 0.3161 times
Fri 17 January 2025 9.03 (-4.95%) 9.50 9.03 - 9.50 2.1089 times
Thu 16 January 2025 9.50 (1.71%) 8.91 8.91 - 9.77 0.1149 times
Wed 15 January 2025 9.34 (-4.4%) 9.30 9.29 - 10.00 0.5388 times
Tue 14 January 2025 9.77 (-4.96%) 9.77 9.77 - 10.69 2.1026 times
Mon 13 January 2025 10.28 (-4.99%) 11.25 10.28 - 11.25 0.0837 times
Fri 10 January 2025 10.82 (-1.99%) 10.82 10.82 - 10.85 1.1101 times
Thu 09 January 2025 11.04 (1.94%) 10.83 10.83 - 11.04 1.7319 times
Wed 08 January 2025 10.83 (-1.99%) 10.83 10.83 - 10.83 0.1656 times

 Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 9.46 and 11.2

Weekly Target 18.01
Weekly Target 29.17
Weekly Target 39.7533333333333
Weekly Target 410.91
Weekly Target 511.49

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Wed 22 January 2025 10.32 (14.29%) 9.03 8.60 - 10.34 0.561 times
Fri 17 January 2025 9.03 (-16.54%) 11.25 8.91 - 11.25 1.2569 times
Fri 10 January 2025 10.82 (-5.91%) 11.27 10.82 - 11.27 0.8181 times
Fri 03 January 2025 11.50 (-9.38%) 12.44 11.50 - 12.44 0.2328 times
Fri 27 December 2024 12.69 (-7.57%) 13.46 12.69 - 13.46 0.0173 times
Fri 20 December 2024 13.73 (5.86%) 13.22 13.22 - 14.01 1.6752 times
Fri 13 December 2024 12.97 (10.2%) 12.00 12.00 - 12.97 1.6321 times
Fri 06 December 2024 11.77 (27.38%) 9.39 9.39 - 11.77 1.7055 times
Fri 29 November 2024 9.24 (-4.74%) 9.50 9.02 - 9.89 1.0563 times
Fri 22 November 2024 9.70 (-2.71%) 9.78 9.60 - 10.50 1.0448 times
Thu 14 November 2024 9.97 (-7.6%) 10.79 9.97 - 10.79 0.1213 times

 weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 7.78 and 11.14

Monthly Target 16.93
Monthly Target 28.63
Monthly Target 310.293333333333
Monthly Target 411.99
Monthly Target 513.65

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Wed 22 January 2025 10.32 (-15.41%) 11.96 8.60 - 11.96 0.1795 times
Tue 31 December 2024 12.20 (32.03%) 9.39 9.39 - 14.01 0.3185 times
Fri 29 November 2024 9.24 (-5.71%) 9.99 9.02 - 10.79 0.1638 times
Thu 31 October 2024 9.80 (-6.22%) 9.93 9.77 - 12.55 0.3442 times
Mon 30 September 2024 10.45 (-28.08%) 14.53 10.45 - 15.40 0.3587 times
Fri 30 August 2024 14.53 (-15.87%) 16.93 12.75 - 16.93 0.2045 times
Wed 31 July 2024 17.27 (3.41%) 16.70 14.40 - 18.98 0.7214 times
Fri 28 June 2024 16.70 (-37.96%) 26.39 15.95 - 26.39 1.4453 times
Fri 31 May 2024 26.92 (21.48%) 22.60 22.60 - 29.17 3.5261 times
Tue 30 April 2024 22.16 (73.8%) 12.50 12.25 - 22.16 2.738 times
Thu 28 March 2024 12.75 (15.18%) 11.62 11.59 - 15.87 3.8175 times

 monthly chart TijariaPpl

Indicator Analysis of TijariaPpl

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14

Munafa value: 70 as on Wed 22 January 2025

Munafa value: 70 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TijariaPpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TijariaPpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.

TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 9.62
12 day DMA 10.1
20 day DMA 10.9
35 day DMA 11.68
50 day DMA 11.15
100 day DMA 11.65
150 day DMA 13.2
200 day DMA 15.4

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.649.53
12 day EMA10.210.1810.24
20 day EMA10.6310.6610.74
35 day EMA10.7510.7810.83
50 day EMA10.9310.9611.01

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.429.41
12 day SMA10.110.1810.32
20 day SMA10.911.0411.22
35 day SMA11.6811.6811.67
50 day SMA11.1511.1611.18
100 day SMA11.6511.6911.73
150 day SMA13.213.2913.38
200 day SMA15.415.4115.43

Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top