Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.47 and 4.53
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.58 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.56 | 0.6288 times | Thu 14 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.045 times | Wed 13 May 2026 | 4.56 (1.79%) | 4.40 | 4.40 - 4.56 | 1.1453 times | Tue 12 May 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.5681 times | Mon 11 May 2026 | 4.48 (1.82%) | 4.48 | 4.48 - 4.48 | 0.0655 times | Fri 08 May 2026 | 4.40 (-1.12%) | 4.40 | 4.40 - 4.40 | 3.2135 times | Thu 07 May 2026 | 4.45 (0%) | 4.38 | 4.37 - 4.45 | 0.6769 times | Wed 06 May 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.2779 times | Tue 05 May 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 3.3432 times | Mon 04 May 2026 | 4.45 (-1.11%) | 4.52 | 4.45 - 4.52 | 0.0358 times | Thu 30 April 2026 | 4.50 (-0.22%) | 4.50 | 4.50 - 4.50 | 0.9801 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.45 and 4.61
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.50 (2.27%) | 4.48 | 4.40 - 4.56 | 0.0763 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.52 | 4.37 - 4.52 | 0.2348 times | Thu 30 April 2026 | 4.50 (-2.17%) | 4.61 | 4.50 - 4.61 | 0.0314 times | Fri 24 April 2026 | 4.60 (-5.54%) | 4.87 | 4.60 - 4.87 | 0.032 times | Fri 17 April 2026 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.04 | 0.4363 times | Fri 10 April 2026 | 4.93 (18.23%) | 4.00 | 4.00 - 4.93 | 0.3136 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.2373 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 3.5265 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 4.4296 times | Fri 13 March 2026 | 5.10 (7.82%) | 4.82 | 4.53 - 5.12 | 0.6823 times | Fri 06 March 2026 | 4.73 (3.05%) | 4.72 | 4.30 - 4.96 | 0.3269 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.34 and 4.53
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.50 (0%) | 4.52 | 4.37 - 4.56 | 0.0791 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2361 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.311 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.9786 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.861 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9951 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3407 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.721 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8386 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6386 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.3339 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 2.15 and 5.95
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.50 (0.45%) | 4.68 | 3.60 - 7.40 | 0.516 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7299 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.6515 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.6084 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9155 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7264 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1922 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3173 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3429 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.5 |
| 12 day EMA | 4.53 | 4.53 | 4.52 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.58 | 4.59 | 4.59 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.5 | 4.47 |
| 12 day SMA | 4.48 | 4.49 | 4.5 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.76 | 5.78 | 5.8 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
