Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 5.18 and 5.43
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2333333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.48 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.25 (2.94%) | 5.19 | 5.10 - 5.35 | 2.2158 times | Thu 29 October 2026 | 5.10 (2%) | 5.00 | 4.82 - 5.10 | 0.0685 times | Wed 28 October 2026 | 5.00 (-2.53%) | 4.90 | 4.90 - 5.34 | 0.4441 times | Tue 27 October 2026 | 5.13 (-3.21%) | 5.05 | 5.04 - 5.14 | 1.6852 times | Mon 26 October 2026 | 5.30 (-4.85%) | 5.46 | 5.30 - 5.64 | 0.4375 times | Fri 23 October 2026 | 5.57 (-0.36%) | 5.45 | 5.45 - 5.59 | 0.2662 times | Thu 22 October 2026 | 5.59 (3.9%) | 5.34 | 5.12 - 5.59 | 0.7025 times | Wed 21 October 2026 | 5.38 (-4.95%) | 5.46 | 5.38 - 5.55 | 1.126 times | Mon 19 October 2026 | 5.66 (-4.71%) | 5.90 | 5.65 - 6.09 | 2.1742 times | Fri 16 October 2026 | 5.94 (1.89%) | 5.72 | 5.58 - 6.06 | 0.8801 times | Thu 15 October 2026 | 5.83 (0.52%) | 5.80 | 5.62 - 5.83 | 0.5883 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.63 and 5.45
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.25 (-5.75%) | 5.46 | 4.82 - 5.64 | 0.3234 times | Fri 23 October 2026 | 5.57 (-6.23%) | 5.90 | 5.12 - 6.09 | 0.2846 times | Fri 16 October 2026 | 5.94 (-9.86%) | 6.08 | 5.58 - 6.11 | 0.2065 times | Tue 06 October 2026 | 6.59 (0.92%) | 6.40 | 6.25 - 6.68 | 0.1221 times | Thu 01 October 2026 | 6.53 (-6.04%) | 6.75 | 6.37 - 6.95 | 0.1887 times | Fri 25 September 2026 | 6.95 (-9.15%) | 7.69 | 6.35 - 7.69 | 0.7628 times | Fri 18 September 2026 | 7.65 (3.24%) | 7.04 | 7.03 - 8.00 | 1.1314 times | Fri 11 September 2026 | 7.41 (-22.33%) | 9.80 | 7.41 - 9.80 | 1.4804 times | Fri 04 September 2026 | 9.54 (57.43%) | 6.00 | 5.41 - 9.54 | 4.092 times | Fri 28 August 2026 | 6.06 (3.41%) | 6.50 | 5.26 - 6.50 | 1.4081 times | Fri 21 August 2026 | 5.86 (-3.3%) | 5.60 | 5.15 - 6.79 | 1.8534 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.11 and 5.97
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.25 (-20.81%) | 6.58 | 4.82 - 6.68 | 0.1778 times | Tue 29 September 2026 | 6.63 (8.33%) | 6.20 | 6.03 - 9.80 | 1.3278 times | Mon 31 August 2026 | 6.12 (19.3%) | 5.23 | 4.62 - 6.79 | 1.4285 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.7682 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.3725 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.1777 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2125 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.0797 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.6805 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.7749 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.8955 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 4.43 and 10.63
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.25 (17.19%) | 4.68 | 3.60 - 9.80 | 0.8516 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.701 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.4675 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.5843 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.8793 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.6976 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1846 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3047 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3293 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.26 |
| 12 day EMA | 5.49 | 5.53 | 5.61 |
| 20 day EMA | 5.77 | 5.82 | 5.9 |
| 35 day EMA | 6 | 6.04 | 6.1 |
| 50 day EMA | 6.27 | 6.31 | 6.36 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.22 | 5.32 |
| 12 day SMA | 5.46 | 5.5 | 5.56 |
| 20 day SMA | 5.85 | 5.93 | 6 |
| 35 day SMA | 6.71 | 6.77 | 6.81 |
| 50 day SMA | 6.5 | 6.5 | 6.51 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
