Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 3.53 and 4.11
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.55 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.94 (-5.29%) | 4.18 | 3.70 - 4.28 | 3.0946 times | Wed 14 January 2026 | 4.16 (2.72%) | 4.20 | 4.16 - 4.44 | 0.1533 times | Tue 13 January 2026 | 4.05 (-3.11%) | 4.09 | 4.01 - 4.50 | 0.0375 times | Mon 12 January 2026 | 4.18 (-5.86%) | 4.53 | 3.71 - 4.53 | 2.5137 times | Fri 09 January 2026 | 4.44 (3.26%) | 4.02 | 4.02 - 4.72 | 0.2197 times | Thu 08 January 2026 | 4.30 (1.18%) | 4.71 | 4.30 - 4.71 | 0.485 times | Wed 07 January 2026 | 4.25 (-4.49%) | 4.47 | 4.23 - 4.58 | 0.0197 times | Tue 06 January 2026 | 4.45 (1.37%) | 4.88 | 4.19 - 4.88 | 1.2643 times | Mon 05 January 2026 | 4.39 (2.81%) | 4.25 | 4.03 - 4.51 | 1.215 times | Fri 02 January 2026 | 4.27 (-2.95%) | 4.45 | 4.25 - 4.70 | 0.9973 times | Thu 01 January 2026 | 4.40 (-1.79%) | 4.68 | 4.30 - 4.68 | 1.1509 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 3.41 and 4.24
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 1.6673 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.9211 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 2.0118 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 1.0262 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 2.0758 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.625 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.6077 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.4498 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.4441 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.1711 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 0.8967 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.23 and 4.41
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.94 (-12.05%) | 4.68 | 3.70 - 4.88 | 0.7468 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.3345 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4569 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.9669 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1246 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8563 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.7888 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.8627 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4571 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4053 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.3777 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 3.23 and 4.41
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.1733333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.94 (-12.05%) | 4.68 | 3.70 - 4.88 | 0.0469 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7702 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.9087 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.642 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9661 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7665 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.2028 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3348 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3619 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Tomorrow's movement Prediction of Tijaria Ppl 533629 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.21 | 4.23 |
| 12 day EMA | 4.34 | 4.41 | 4.46 |
| 20 day EMA | 4.61 | 4.68 | 4.73 |
| 35 day EMA | 5.03 | 5.09 | 5.15 |
| 50 day EMA | 5.52 | 5.58 | 5.64 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.23 | 4.24 |
| 12 day SMA | 4.28 | 4.32 | 4.38 |
| 20 day SMA | 4.59 | 4.68 | 4.75 |
| 35 day SMA | 5.28 | 5.36 | 5.43 |
| 50 day SMA | 5.6 | 5.65 | 5.69 |
| 100 day SMA | 6.09 | 6.12 | 6.16 |
| 150 day SMA | 6.74 | 6.76 | 6.78 |
| 200 day SMA | 6.68 | 6.71 | 6.73 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
