Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.02 and 4.3
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.2533333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.53 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.16 (2.72%) | 4.20 | 4.16 - 4.44 | 0.1903 times | Tue 13 January 2026 | 4.05 (-3.11%) | 4.09 | 4.01 - 4.50 | 0.0466 times | Mon 12 January 2026 | 4.18 (-5.86%) | 4.53 | 3.71 - 4.53 | 3.1201 times | Fri 09 January 2026 | 4.44 (3.26%) | 4.02 | 4.02 - 4.72 | 0.2727 times | Thu 08 January 2026 | 4.30 (1.18%) | 4.71 | 4.30 - 4.71 | 0.6019 times | Wed 07 January 2026 | 4.25 (-4.49%) | 4.47 | 4.23 - 4.58 | 0.0244 times | Tue 06 January 2026 | 4.45 (1.37%) | 4.88 | 4.19 - 4.88 | 1.5694 times | Mon 05 January 2026 | 4.39 (2.81%) | 4.25 | 4.03 - 4.51 | 1.5081 times | Fri 02 January 2026 | 4.27 (-2.95%) | 4.45 | 4.25 - 4.70 | 1.2379 times | Thu 01 January 2026 | 4.40 (-1.79%) | 4.68 | 4.30 - 4.68 | 1.4286 times | Wed 31 December 2025 | 4.48 (1.59%) | 4.70 | 4.25 - 4.70 | 3.444 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 3.53 and 4.35
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.16 (-6.31%) | 4.53 | 3.71 - 4.53 | 0.8535 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 1.0111 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 2.2083 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 1.1265 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 2.2786 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.686 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.6671 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.4937 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.4875 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.1878 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 0.9842 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.35 and 4.52
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.16 (-7.14%) | 4.68 | 3.71 - 4.88 | 0.551 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.3627 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4666 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.9874 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1484 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8744 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.8267 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9021 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4668 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4139 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4069 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 3.35 and 4.52
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.16 (-7.14%) | 4.68 | 3.71 - 4.88 | 0.0339 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7713 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.9158 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.6429 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9675 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7677 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.2031 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3353 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3624 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.32 |
| 12 day EMA | 4.41 | 4.46 | 4.53 |
| 20 day EMA | 4.68 | 4.73 | 4.8 |
| 35 day EMA | 5.09 | 5.15 | 5.22 |
| 50 day EMA | 5.57 | 5.63 | 5.69 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.24 | 4.32 |
| 12 day SMA | 4.32 | 4.38 | 4.47 |
| 20 day SMA | 4.68 | 4.75 | 4.84 |
| 35 day SMA | 5.36 | 5.43 | 5.5 |
| 50 day SMA | 5.65 | 5.69 | 5.73 |
| 100 day SMA | 6.12 | 6.16 | 6.2 |
| 150 day SMA | 6.76 | 6.78 | 6.79 |
| 200 day SMA | 6.71 | 6.73 | 6.75 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
