Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 3.84 and 4.1
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.31 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (-4.33%) | 4.16 | 3.95 - 4.21 | 0.7789 times | Mon 19 January 2026 | 4.16 (5.58%) | 3.84 | 3.84 - 4.32 | 1.2479 times | Fri 16 January 2026 | 3.94 (-5.29%) | 4.18 | 3.70 - 4.28 | 3.1682 times | Wed 14 January 2026 | 4.16 (2.72%) | 4.20 | 4.16 - 4.44 | 0.1569 times | Tue 13 January 2026 | 4.05 (-3.11%) | 4.09 | 4.01 - 4.50 | 0.0384 times | Mon 12 January 2026 | 4.18 (-5.86%) | 4.53 | 3.71 - 4.53 | 2.5735 times | Fri 09 January 2026 | 4.44 (3.26%) | 4.02 | 4.02 - 4.72 | 0.225 times | Thu 08 January 2026 | 4.30 (1.18%) | 4.71 | 4.30 - 4.71 | 0.4965 times | Wed 07 January 2026 | 4.25 (-4.49%) | 4.47 | 4.23 - 4.58 | 0.0201 times | Tue 06 January 2026 | 4.45 (1.37%) | 4.88 | 4.19 - 4.88 | 1.2944 times | Mon 05 January 2026 | 4.39 (2.81%) | 4.25 | 4.03 - 4.51 | 1.2439 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 3.91 and 4.39
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (1.02%) | 3.84 | 3.84 - 4.32 | 0.5474 times | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 1.6035 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.8858 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 1.9348 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 0.987 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 1.9963 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.6011 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.5845 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.4326 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.4271 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.1645 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.25 and 4.43
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (-11.16%) | 4.68 | 3.70 - 4.88 | 0.8679 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.317 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.451 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.9543 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1098 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8451 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.7654 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.8383 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4511 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.3597 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 3.25 and 4.43
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.1866666666667 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (-11.16%) | 4.68 | 3.70 - 4.88 | 0.0552 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7695 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.9042 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.6414 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9652 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7658 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.2026 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3345 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3615 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.47 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.12 |
| 12 day EMA | 4.26 | 4.31 | 4.34 |
| 20 day EMA | 4.51 | 4.57 | 4.61 |
| 35 day EMA | 4.93 | 4.99 | 5.04 |
| 50 day EMA | 5.42 | 5.48 | 5.53 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.1 | 4.15 |
| 12 day SMA | 4.21 | 4.25 | 4.28 |
| 20 day SMA | 4.47 | 4.53 | 4.59 |
| 35 day SMA | 5.13 | 5.2 | 5.28 |
| 50 day SMA | 5.53 | 5.57 | 5.6 |
| 100 day SMA | 6.01 | 6.05 | 6.09 |
| 150 day SMA | 6.7 | 6.72 | 6.74 |
| 200 day SMA | 6.64 | 6.66 | 6.68 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
