Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 6.64 and 6.64
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.64 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (7.1%) | 6.64 | 6.64 - 6.64 | 0.0075 times | Thu 04 December 2025 | 6.20 (-3.88%) | 6.45 | 6.20 - 6.45 | 1.6119 times | Wed 03 December 2025 | 6.45 (-2.42%) | 6.47 | 6.45 - 6.60 | 1.1481 times | Tue 02 December 2025 | 6.61 (1.69%) | 6.48 | 6.48 - 6.74 | 1.1912 times | Mon 01 December 2025 | 6.50 (0%) | 6.45 | 6.45 - 6.50 | 1.788 times | Fri 28 November 2025 | 6.50 (-3.99%) | 6.77 | 6.39 - 6.85 | 2.6282 times | Thu 27 November 2025 | 6.77 (0%) | 6.77 | 6.77 - 6.77 | 0.0188 times | Wed 26 November 2025 | 6.77 (0.89%) | 6.41 | 6.41 - 6.77 | 0.32 times | Tue 25 November 2025 | 6.71 (3.39%) | 6.70 | 6.45 - 6.71 | 0.4707 times | Mon 24 November 2025 | 6.49 (1.41%) | 6.67 | 6.49 - 6.67 | 0.8155 times | Fri 21 November 2025 | 6.40 (0.79%) | 6.50 | 6.25 - 6.50 | 1.1304 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 6.42 and 6.96
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.8956 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.6628 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.6545 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.2521 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 1.3213 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 2.5641 times | Thu 23 October 2025 | 6.36 (2.42%) | 6.36 | 5.69 - 6.84 | 0.8175 times | Fri 17 October 2025 | 6.21 (-0.64%) | 6.31 | 5.82 - 6.35 | 0.7268 times | Fri 10 October 2025 | 6.25 (-1.11%) | 6.50 | 5.60 - 6.92 | 1.8841 times | Fri 03 October 2025 | 6.32 (3.95%) | 6.36 | 5.97 - 6.64 | 0.2212 times | Fri 26 September 2025 | 6.08 (-3.34%) | 6.01 | 5.85 - 6.57 | 1.1313 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 6.42 and 6.96
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.15 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4842 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 1.0245 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1915 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.9073 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.8954 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9736 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4843 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4295 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4598 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.9644 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 2.49 and 9.3
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 7.9166666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (-45.57%) | 11.96 | 5.15 - 11.96 | 0.6265 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.4232 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.5785 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.8706 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.6907 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1827 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3017 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3261 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TijariaPpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.43 | 6.54 |
| 12 day EMA | 6.5 | 6.47 | 6.52 |
| 20 day EMA | 6.46 | 6.44 | 6.47 |
| 35 day EMA | 6.4 | 6.39 | 6.4 |
| 50 day EMA | 6.33 | 6.32 | 6.33 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.45 | 6.57 |
| 12 day SMA | 6.53 | 6.51 | 6.52 |
| 20 day SMA | 6.46 | 6.43 | 6.41 |
| 35 day SMA | 6.35 | 6.34 | 6.34 |
| 50 day SMA | 6.31 | 6.3 | 6.3 |
| 100 day SMA | 6.98 | 6.99 | 7.01 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.26 | 7.27 | 7.29 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
