Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 5.76 and 6.02
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.24 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.89 (-1.83%) | 6.15 | 5.89 - 6.15 | 0.315 times | Thu 11 December 2025 | 6.00 (-0.66%) | 5.87 | 5.87 - 6.00 | 0.0008 times | Wed 10 December 2025 | 6.04 (1.17%) | 6.20 | 6.03 - 6.30 | 0.1226 times | Tue 09 December 2025 | 5.97 (-4.48%) | 6.25 | 5.97 - 6.25 | 2.1628 times | Mon 08 December 2025 | 6.25 (-5.87%) | 6.20 | 6.20 - 6.71 | 2.4688 times | Fri 05 December 2025 | 6.64 (7.1%) | 6.64 | 6.64 - 6.64 | 0.0065 times | Thu 04 December 2025 | 6.20 (-3.88%) | 6.45 | 6.20 - 6.45 | 1.3828 times | Wed 03 December 2025 | 6.45 (-2.42%) | 6.47 | 6.45 - 6.60 | 0.9849 times | Tue 02 December 2025 | 6.61 (1.69%) | 6.48 | 6.48 - 6.74 | 1.0219 times | Mon 01 December 2025 | 6.50 (0%) | 6.45 | 6.45 - 6.50 | 1.5339 times | Fri 28 November 2025 | 6.50 (-3.99%) | 6.77 | 6.39 - 6.85 | 2.2547 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.46 and 6.3
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.8608 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.837 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.6195 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.6117 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.2356 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 1.2349 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 2.3964 times | Thu 23 October 2025 | 6.36 (2.42%) | 6.36 | 5.69 - 6.84 | 0.764 times | Fri 17 October 2025 | 6.21 (-0.64%) | 6.31 | 5.82 - 6.35 | 0.6793 times | Fri 10 October 2025 | 6.25 (-1.11%) | 6.50 | 5.60 - 6.92 | 1.7609 times | Fri 03 October 2025 | 6.32 (3.95%) | 6.36 | 5.97 - 6.64 | 0.2067 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.45 and 6.32
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.89 (-9.38%) | 6.45 | 5.87 - 6.74 | 0.2996 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4768 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 1.009 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1734 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8935 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.8666 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9436 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4769 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.423 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4376 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.9497 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 2.12 and 8.93
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.89 (-51.72%) | 11.96 | 5.15 - 11.96 | 0.6341 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.4186 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.5779 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.8697 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.69 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1826 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3014 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3257 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TijariaPpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.13 | 6.19 |
| 12 day EMA | 6.22 | 6.28 | 6.33 |
| 20 day EMA | 6.29 | 6.33 | 6.37 |
| 35 day EMA | 6.3 | 6.32 | 6.34 |
| 50 day EMA | 6.26 | 6.28 | 6.29 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.18 | 6.22 |
| 12 day SMA | 6.32 | 6.39 | 6.45 |
| 20 day SMA | 6.39 | 6.42 | 6.43 |
| 35 day SMA | 6.34 | 6.35 | 6.35 |
| 50 day SMA | 6.3 | 6.3 | 6.3 |
| 100 day SMA | 6.85 | 6.88 | 6.91 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.18 | 7.2 | 7.21 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
