TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong intraday Stock price targets for TijariaPpl are 11.05 and 11.05

Intraday Target 111.05
Intraday Target 211.05
Intraday Target 311.05
Intraday Target 411.05
Intraday Target 511.05

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Tue 07 January 2025 11.05 (-1.95%) 11.05 11.05 - 11.05 1.339 times
Mon 06 January 2025 11.27 (-2%) 11.27 11.27 - 11.27 0.4591 times
Fri 03 January 2025 11.50 (-1.96%) 11.50 11.50 - 11.50 4.2713 times
Thu 02 January 2025 11.73 (-1.92%) 11.73 11.73 - 11.73 1.7287 times
Wed 01 January 2025 11.96 (-1.97%) 11.96 11.96 - 11.96 0.9811 times
Tue 31 December 2024 12.20 (-1.93%) 12.20 12.20 - 12.20 0.7187 times
Mon 30 December 2024 12.44 (-1.97%) 12.44 12.44 - 12.44 0.017 times
Fri 27 December 2024 12.69 (-1.93%) 12.69 12.69 - 12.75 0.1028 times
Thu 26 December 2024 12.94 (-1.97%) 12.94 12.94 - 12.94 0.3667 times
Tue 24 December 2024 13.20 (-1.93%) 13.20 13.20 - 13.20 0.0155 times
Mon 23 December 2024 13.46 (-1.97%) 13.46 13.46 - 13.46 0.0887 times

 Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 10.94 and 11.16

Weekly Target 110.9
Weekly Target 210.98
Weekly Target 311.123333333333
Weekly Target 411.2
Weekly Target 511.34

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Tue 07 January 2025 11.05 (-3.91%) 11.27 11.05 - 11.27 0.0685 times
Fri 03 January 2025 11.50 (-9.38%) 12.44 11.50 - 12.44 0.2941 times
Fri 27 December 2024 12.69 (-7.57%) 13.46 12.69 - 13.46 0.0219 times
Fri 20 December 2024 13.73 (5.86%) 13.22 13.22 - 14.01 2.1162 times
Fri 13 December 2024 12.97 (10.2%) 12.00 12.00 - 12.97 2.0617 times
Fri 06 December 2024 11.77 (27.38%) 9.39 9.39 - 11.77 2.1544 times
Fri 29 November 2024 9.24 (-4.74%) 9.50 9.02 - 9.89 1.3344 times
Fri 22 November 2024 9.70 (-2.71%) 9.78 9.60 - 10.50 1.3198 times
Thu 14 November 2024 9.97 (-7.6%) 10.79 9.97 - 10.79 0.1533 times
Fri 08 November 2024 10.79 (10.1%) 9.99 9.99 - 10.79 0.4757 times
Thu 31 October 2024 9.80 (-5.41%) 10.16 9.77 - 10.16 0.0796 times

 weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 10.6 and 11.51

Monthly Target 110.44
Monthly Target 210.75
Monthly Target 311.353333333333
Monthly Target 411.66
Monthly Target 512.26

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Tue 07 January 2025 11.05 (-9.43%) 11.96 11.05 - 11.96 0.017 times
Tue 31 December 2024 12.20 (32.03%) 9.39 9.39 - 14.01 0.3238 times
Fri 29 November 2024 9.24 (-5.71%) 9.99 9.02 - 10.79 0.1666 times
Thu 31 October 2024 9.80 (-6.22%) 9.93 9.77 - 12.55 0.3499 times
Mon 30 September 2024 10.45 (-28.08%) 14.53 10.45 - 15.40 0.3646 times
Fri 30 August 2024 14.53 (-15.87%) 16.93 12.75 - 16.93 0.2079 times
Wed 31 July 2024 17.27 (3.41%) 16.70 14.40 - 18.98 0.7333 times
Fri 28 June 2024 16.70 (-37.96%) 26.39 15.95 - 26.39 1.4692 times
Fri 31 May 2024 26.92 (21.48%) 22.60 22.60 - 29.17 3.5844 times
Tue 30 April 2024 22.16 (73.8%) 12.50 12.25 - 22.16 2.7833 times
Thu 28 March 2024 12.75 (15.18%) 11.62 11.59 - 15.87 3.8807 times

 monthly chart TijariaPpl

Indicator Analysis of TijariaPpl

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TijariaPpl in short term but the sell signal is initial and weak.

TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TijariaPpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.

TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 11.5
12 day DMA 12.35
20 day DMA 12.65
35 day DMA 11.61
50 day DMA 11.2
100 day DMA 12.06
150 day DMA 14.29
200 day DMA 15.61

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.7211.95
12 day EMA11.9912.1612.32
20 day EMA12.0512.1612.25
35 day EMA11.7911.8311.86
50 day EMA11.2111.2211.22

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.7311.97
12 day SMA12.3512.5912.8
20 day SMA12.6512.712.72
35 day SMA11.6111.5811.55
50 day SMA11.211.211.19
100 day SMA12.0612.112.14
150 day SMA14.2914.414.52
200 day SMA15.6115.6415.66

Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top