TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 11.05 and 11.05
Intraday Target 1 | 11.05 |
Intraday Target 2 | 11.05 |
Intraday Target 3 | 11.05 |
Intraday Target 4 | 11.05 |
Intraday Target 5 | 11.05 |
Daily price and volume Tijaria Ppl
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 1.339 times | Mon 06 January 2025 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 0.4591 times | Fri 03 January 2025 | 11.50 (-1.96%) | 11.50 | 11.50 - 11.50 | 4.2713 times | Thu 02 January 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 1.7287 times | Wed 01 January 2025 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 0.9811 times | Tue 31 December 2024 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.20 | 0.7187 times | Mon 30 December 2024 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.017 times | Fri 27 December 2024 | 12.69 (-1.93%) | 12.69 | 12.69 - 12.75 | 0.1028 times | Thu 26 December 2024 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 0.3667 times | Tue 24 December 2024 | 13.20 (-1.93%) | 13.20 | 13.20 - 13.20 | 0.0155 times | Mon 23 December 2024 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.46 | 0.0887 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 10.94 and 11.16
Weekly Target 1 | 10.9 |
Weekly Target 2 | 10.98 |
Weekly Target 3 | 11.123333333333 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.34 |
Weekly price and volumes for Tijaria Ppl
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.05 (-3.91%) | 11.27 | 11.05 - 11.27 | 0.0685 times | Fri 03 January 2025 | 11.50 (-9.38%) | 12.44 | 11.50 - 12.44 | 0.2941 times | Fri 27 December 2024 | 12.69 (-7.57%) | 13.46 | 12.69 - 13.46 | 0.0219 times | Fri 20 December 2024 | 13.73 (5.86%) | 13.22 | 13.22 - 14.01 | 2.1162 times | Fri 13 December 2024 | 12.97 (10.2%) | 12.00 | 12.00 - 12.97 | 2.0617 times | Fri 06 December 2024 | 11.77 (27.38%) | 9.39 | 9.39 - 11.77 | 2.1544 times | Fri 29 November 2024 | 9.24 (-4.74%) | 9.50 | 9.02 - 9.89 | 1.3344 times | Fri 22 November 2024 | 9.70 (-2.71%) | 9.78 | 9.60 - 10.50 | 1.3198 times | Thu 14 November 2024 | 9.97 (-7.6%) | 10.79 | 9.97 - 10.79 | 0.1533 times | Fri 08 November 2024 | 10.79 (10.1%) | 9.99 | 9.99 - 10.79 | 0.4757 times | Thu 31 October 2024 | 9.80 (-5.41%) | 10.16 | 9.77 - 10.16 | 0.0796 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 10.6 and 11.51
Monthly Target 1 | 10.44 |
Monthly Target 2 | 10.75 |
Monthly Target 3 | 11.353333333333 |
Monthly Target 4 | 11.66 |
Monthly Target 5 | 12.26 |
Monthly price and volumes Tijaria Ppl
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.05 (-9.43%) | 11.96 | 11.05 - 11.96 | 0.017 times | Tue 31 December 2024 | 12.20 (32.03%) | 9.39 | 9.39 - 14.01 | 0.3238 times | Fri 29 November 2024 | 9.24 (-5.71%) | 9.99 | 9.02 - 10.79 | 0.1666 times | Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 0.3499 times | Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 0.3646 times | Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.2079 times | Wed 31 July 2024 | 17.27 (3.41%) | 16.70 | 14.40 - 18.98 | 0.7333 times | Fri 28 June 2024 | 16.70 (-37.96%) | 26.39 | 15.95 - 26.39 | 1.4692 times | Fri 31 May 2024 | 26.92 (21.48%) | 22.60 | 22.60 - 29.17 | 3.5844 times | Tue 30 April 2024 | 22.16 (73.8%) | 12.50 | 12.25 - 22.16 | 2.7833 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 3.8807 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TijariaPpl in short term but the sell signal is initial and weak.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
DMA period | DMA value |
5 day DMA | 11.5 |
12 day DMA | 12.35 |
20 day DMA | 12.65 |
35 day DMA | 11.61 |
50 day DMA | 11.2 |
100 day DMA | 12.06 |
150 day DMA | 14.29 |
200 day DMA | 15.61 |
EMA (exponential moving average) of Tijaria Ppl 533629
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.72 | 11.95 |
12 day EMA | 11.99 | 12.16 | 12.32 |
20 day EMA | 12.05 | 12.16 | 12.25 |
35 day EMA | 11.79 | 11.83 | 11.86 |
50 day EMA | 11.21 | 11.22 | 11.22 |
SMA (simple moving average) of Tijaria Ppl 533629
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.5 | 11.73 | 11.97 |
12 day SMA | 12.35 | 12.59 | 12.8 |
20 day SMA | 12.65 | 12.7 | 12.72 |
35 day SMA | 11.61 | 11.58 | 11.55 |
50 day SMA | 11.2 | 11.2 | 11.19 |
100 day SMA | 12.06 | 12.1 | 12.14 |
150 day SMA | 14.29 | 14.4 | 14.52 |
200 day SMA | 15.61 | 15.64 | 15.66 |