Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 5.92 and 6.35
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.45 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (3.06%) | 5.99 | 5.78 - 6.21 | 0.0656 times | Thu 27 August 2026 | 5.88 (-0.68%) | 6.03 | 5.74 - 6.03 | 0.5131 times | Wed 26 August 2026 | 5.92 (8.42%) | 5.70 | 5.51 - 6.10 | 1.6287 times | Tue 25 August 2026 | 5.46 (-8.08%) | 5.94 | 5.26 - 6.08 | 1.5873 times | Mon 24 August 2026 | 5.94 (1.37%) | 6.50 | 5.70 - 6.50 | 0.5228 times | Fri 21 August 2026 | 5.86 (1.38%) | 5.86 | 5.83 - 6.10 | 0.1626 times | Thu 20 August 2026 | 5.78 (-4.93%) | 6.79 | 5.66 - 6.79 | 0.5198 times | Wed 19 August 2026 | 6.08 (9.35%) | 5.70 | 5.70 - 6.59 | 3.0393 times | Tue 18 August 2026 | 5.56 (-0.89%) | 5.15 | 5.15 - 5.88 | 0.3752 times | Mon 17 August 2026 | 5.61 (-7.43%) | 5.60 | 5.49 - 5.94 | 1.5856 times | Fri 14 August 2026 | 6.06 (3.24%) | 5.87 | 5.87 - 6.36 | 3.0171 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.04 and 6.28
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (3.41%) | 6.50 | 5.26 - 6.50 | 1.1718 times | Fri 21 August 2026 | 5.86 (-3.3%) | 5.60 | 5.15 - 6.79 | 1.5423 times | Fri 14 August 2026 | 6.06 (18.13%) | 4.80 | 4.80 - 6.40 | 2.8527 times | Fri 07 August 2026 | 5.13 (0%) | 5.23 | 4.62 - 5.47 | 0.4074 times | Fri 31 July 2026 | 5.13 (8.69%) | 4.99 | 4.34 - 5.17 | 0.678 times | Fri 24 July 2026 | 4.72 (5.36%) | 4.48 | 4.06 - 4.89 | 1.0955 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.07 | 4.05 - 4.57 | 1.2427 times | Fri 10 July 2026 | 4.30 (0.23%) | 4.14 | 4.14 - 4.59 | 0.1737 times | Fri 03 July 2026 | 4.29 (1.66%) | 4.63 | 3.94 - 4.73 | 0.2683 times | Thu 25 June 2026 | 4.22 (-13.88%) | 4.90 | 3.80 - 5.04 | 0.5675 times | Fri 19 June 2026 | 4.90 (10.86%) | 4.42 | 4.30 - 5.09 | 0.6241 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.34 and 7.51
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (18.13%) | 5.23 | 4.62 - 6.79 | 1.3908 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.7999 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.3879 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.185 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2213 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.1655 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.7911 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8068 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9325 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3193 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6757 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 4.83 and 8.63
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (35.27%) | 4.68 | 3.60 - 7.40 | 0.7265 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7118 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.5361 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.5933 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.8928 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7084 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1874 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3094 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3344 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.82 | 5.79 |
| 12 day EMA | 5.76 | 5.7 | 5.67 |
| 20 day EMA | 5.58 | 5.53 | 5.49 |
| 35 day EMA | 5.3 | 5.25 | 5.21 |
| 50 day EMA | 4.97 | 4.93 | 4.89 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.81 | 5.79 |
| 12 day SMA | 5.84 | 5.79 | 5.75 |
| 20 day SMA | 5.58 | 5.53 | 5.47 |
| 35 day SMA | 5.12 | 5.07 | 5.02 |
| 50 day SMA | 4.91 | 4.88 | 4.86 |
| 100 day SMA | 4.75 | 4.73 | 4.71 |
| 150 day SMA | 4.78 | 4.77 | 4.75 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
