Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 147.23 and 154.63
| Intraday Target 1 | 145.88 |
| Intraday Target 2 | 148.57 |
| Intraday Target 3 | 153.28333333333 |
| Intraday Target 4 | 155.97 |
| Intraday Target 5 | 160.68 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 151.25 (-1.53%) | 158.00 | 150.60 - 158.00 | 0.2382 times | Thu 02 July 2026 | 153.60 (-1.6%) | 159.85 | 153.10 - 166.00 | 1.9644 times | Wed 01 July 2026 | 156.10 (2.8%) | 154.95 | 151.05 - 159.80 | 2.5761 times | Tue 30 June 2026 | 151.85 (0.7%) | 150.10 | 150.00 - 156.10 | 0.3161 times | Mon 29 June 2026 | 150.80 (-2.87%) | 156.00 | 149.00 - 157.95 | 0.7023 times | Thu 25 June 2026 | 155.25 (1.14%) | 157.00 | 151.40 - 159.00 | 0.6504 times | Wed 24 June 2026 | 153.50 (1.09%) | 154.70 | 149.95 - 156.00 | 1.0999 times | Tue 23 June 2026 | 151.85 (0.56%) | 153.90 | 150.00 - 153.90 | 0.582 times | Mon 22 June 2026 | 151.00 (-0.4%) | 154.45 | 150.25 - 154.80 | 1.0225 times | Fri 19 June 2026 | 151.60 (-0.39%) | 153.95 | 147.15 - 153.95 | 0.8481 times | Thu 18 June 2026 | 152.20 (-1.04%) | 152.90 | 152.00 - 154.65 | 0.2169 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 141.63 and 158.63
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 151.25 (-2.58%) | 156.00 | 149.00 - 166.00 | 2.129 times | Thu 25 June 2026 | 155.25 (2.41%) | 154.45 | 149.95 - 159.00 | 1.232 times | Fri 19 June 2026 | 151.60 (3.06%) | 148.90 | 146.20 - 157.15 | 1.9479 times | Fri 12 June 2026 | 147.10 (-2.06%) | 148.95 | 140.50 - 154.00 | 0.3959 times | Fri 05 June 2026 | 150.20 (6.3%) | 141.30 | 139.00 - 160.00 | 0.585 times | Fri 29 May 2026 | 141.30 (-5.58%) | 151.00 | 138.25 - 158.85 | 1.3317 times | Fri 22 May 2026 | 149.65 (-1.09%) | 155.85 | 145.10 - 155.85 | 0.3271 times | Fri 15 May 2026 | 151.30 (-2.83%) | 161.00 | 150.00 - 161.00 | 0.3707 times | Fri 08 May 2026 | 155.70 (-3.8%) | 167.00 | 153.05 - 167.85 | 1.0511 times | Thu 30 April 2026 | 161.85 (-2.03%) | 167.75 | 160.00 - 167.95 | 0.6296 times | Fri 24 April 2026 | 165.20 (-0.9%) | 168.00 | 164.10 - 171.45 | 0.5747 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 143.23 and 158.63
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 155.95 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 151.25 (-0.4%) | 154.95 | 150.60 - 166.00 | 0.2398 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.6195 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.4209 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.903 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.0656 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6809 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.5246 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.3727 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.465 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.708 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.5231 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 117.88 and 171.63
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 182.75 |
| Yearly Target 5 | 214.25 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 151.25 (-17.03%) | 183.85 | 138.25 - 192.00 | 0.3909 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6749 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5109 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1705 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5896 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8736 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7997 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6443 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3456 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.6
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RdbRasayan in short term but the buy signal is initial and weak.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.5 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 152.73 |
| 20 day DMA | 150.58 |
| 35 day DMA | 149.83 |
| 50 day DMA | 153.38 |
| 100 day DMA | 159.72 |
| 150 day DMA | 163.42 |
| 200 day DMA | 162.96 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 153.53 | 153.49 |
| 12 day EMA | 152.17 | 152.34 | 152.11 |
| 20 day EMA | 151.73 | 151.78 | 151.59 |
| 35 day EMA | 153.18 | 153.29 | 153.27 |
| 50 day EMA | 154.56 | 154.69 | 154.73 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 153.52 | 153.5 |
| 12 day SMA | 152.73 | 152.62 | 152.44 |
| 20 day SMA | 150.58 | 150.22 | 149.94 |
| 35 day SMA | 149.83 | 149.93 | 149.84 |
| 50 day SMA | 153.38 | 153.69 | 154 |
| 100 day SMA | 159.72 | 159.92 | 160.05 |
| 150 day SMA | 163.42 | 163.49 | 163.55 |
| 200 day SMA | 162.96 | 163.02 | 163.06 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 7.89
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
