ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 139.33 and 148.28

Intraday Target 1136.73
Intraday Target 2141.92
Intraday Target 3145.68333333333
Intraday Target 4150.87
Intraday Target 5154.63

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 147.10 (2.62%) 149.45 140.50 - 149.45 2.1725 times
Thu 11 June 2026 143.35 (-0.24%) 149.90 142.00 - 149.90 0.4463 times
Wed 10 June 2026 143.70 (-1.91%) 153.95 143.50 - 153.95 0.3046 times
Tue 09 June 2026 146.50 (-0.1%) 143.00 143.00 - 154.00 0.764 times
Mon 08 June 2026 146.65 (-2.36%) 148.95 146.45 - 148.95 0.3489 times
Fri 05 June 2026 150.20 (4.27%) 144.05 142.35 - 160.00 1.7677 times
Thu 04 June 2026 144.05 (-2.6%) 148.95 142.80 - 148.95 0.5708 times
Wed 03 June 2026 147.90 (0.92%) 149.90 143.60 - 149.90 0.8932 times
Tue 02 June 2026 146.55 (0.41%) 146.95 146.00 - 151.00 1.237 times
Mon 01 June 2026 145.95 (3.29%) 141.30 139.00 - 147.95 1.4951 times
Fri 29 May 2026 141.30 (-5.42%) 147.55 138.25 - 151.45 6.3338 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 137.05 and 150.55

Weekly Target 1133.7
Weekly Target 2140.4
Weekly Target 3147.2
Weekly Target 4153.9
Weekly Target 5160.7

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 147.10 (-2.06%) 148.95 140.50 - 154.00 0.4021 times
Fri 05 June 2026 150.20 (6.3%) 141.30 139.00 - 160.00 0.5941 times
Fri 29 May 2026 141.30 (-5.58%) 151.00 138.25 - 158.85 1.3524 times
Fri 22 May 2026 149.65 (-1.09%) 155.85 145.10 - 155.85 0.3321 times
Fri 15 May 2026 151.30 (-2.83%) 161.00 150.00 - 161.00 0.3765 times
Fri 08 May 2026 155.70 (-3.8%) 167.00 153.05 - 167.85 1.0674 times
Thu 30 April 2026 161.85 (-2.03%) 167.75 160.00 - 167.95 0.6394 times
Fri 24 April 2026 165.20 (-0.9%) 168.00 164.10 - 171.45 0.5837 times
Fri 17 April 2026 166.70 (-0.63%) 169.00 165.00 - 174.85 1.2249 times
Fri 10 April 2026 167.75 (4.84%) 165.00 155.40 - 173.80 3.4275 times
Thu 02 April 2026 160.00 (-3.24%) 166.00 157.00 - 169.95 1.619 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 143.05 and 164.05

Monthly Target 1127.7
Monthly Target 2137.4
Monthly Target 3148.7
Monthly Target 4158.4
Monthly Target 5169.7

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 147.10 (4.1%) 141.30 139.00 - 160.00 0.1368 times
Fri 29 May 2026 141.30 (-12.7%) 167.00 138.25 - 167.85 0.4296 times
Thu 30 April 2026 161.85 (1.35%) 165.00 155.40 - 174.85 0.9216 times
Mon 30 March 2026 159.70 (-6.64%) 167.00 156.00 - 180.00 1.0876 times
Fri 27 February 2026 171.05 (5.75%) 161.75 155.05 - 176.95 0.695 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.5767 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.4217 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4746 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.7227 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.5339 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.3375 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 115.8 and 169.55

Yearly Target 1105.37
Yearly Target 2126.23
Yearly Target 3159.11666666667
Yearly Target 4179.98
Yearly Target 5212.87

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 147.10 (-19.31%) 183.85 138.25 - 192.00 0.3487 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6782 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.5184 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.1762 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.5974 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.8828 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.8037 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6474 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.3473 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.97 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 145.46
12 day DMA 146.05
20 day DMA 147.77
35 day DMA 153.31
50 day DMA 157.05
100 day DMA 162.55
150 day DMA 163.81
200 day DMA 163.62

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA145.73145.04145.88
12 day EMA146.79146.73147.35
20 day EMA148.65148.81149.39
35 day EMA152.44152.75153.3
50 day EMA156.62157.01157.57

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA145.46146.08146.22
12 day SMA146.05146.38147.12
20 day SMA147.77148.15148.71
35 day SMA153.31153.94154.61
50 day SMA157.05157.41157.83
100 day SMA162.55162.91163.32
150 day SMA163.81163.88163.95
200 day SMA163.62163.69163.82

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 19.91 and PE is: 7.39

Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)

Debt: 0.00 in crores

Market capitalization: 292.91

EPS is 18.50 and PE is: 7.95

Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)

Debt: 0.00 in crores

Market capitalization: 288.40

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top