Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 178.7 and 188.6
| Intraday Target 1 | 176.53 |
| Intraday Target 2 | 180.87 |
| Intraday Target 3 | 186.43333333333 |
| Intraday Target 4 | 190.77 |
| Intraday Target 5 | 196.33 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.20 (0.24%) | 188.40 | 182.10 - 192.00 | 0.8556 times | Wed 14 January 2026 | 184.75 (1.15%) | 185.50 | 181.00 - 187.85 | 0.3424 times | Tue 13 January 2026 | 182.65 (-0.9%) | 187.70 | 180.00 - 187.70 | 0.6523 times | Mon 12 January 2026 | 184.30 (1.4%) | 184.80 | 177.30 - 184.95 | 0.8778 times | Fri 09 January 2026 | 181.75 (-3.56%) | 189.90 | 178.10 - 189.90 | 0.9754 times | Thu 08 January 2026 | 188.45 (2.61%) | 186.70 | 184.10 - 190.00 | 1.527 times | Wed 07 January 2026 | 183.65 (1.24%) | 184.00 | 180.00 - 186.90 | 3.123 times | Tue 06 January 2026 | 181.40 (-0.19%) | 184.65 | 180.00 - 184.65 | 0.155 times | Mon 05 January 2026 | 181.75 (-0.49%) | 187.85 | 180.10 - 187.85 | 1.0822 times | Fri 02 January 2026 | 182.65 (0.69%) | 184.90 | 178.65 - 184.90 | 0.4094 times | Thu 01 January 2026 | 181.40 (-0.49%) | 183.85 | 178.00 - 185.00 | 0.3663 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 181.25 and 195.95
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 184.83333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 199.53 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 1.1725 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 2.9494 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 1.8294 times | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 1.7143 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 0.651 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 0.7165 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.1999 times | Fri 28 November 2025 | 160.05 (-0.99%) | 158.20 | 155.45 - 162.70 | 0.1169 times | Fri 21 November 2025 | 161.65 (6.81%) | 159.00 | 157.20 - 166.50 | 0.3488 times | Fri 14 November 2025 | 151.35 (-1.85%) | 151.55 | 148.50 - 159.45 | 0.3013 times | Fri 07 November 2025 | 154.20 (-1.85%) | 161.00 | 150.60 - 161.00 | 0.1694 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 181.25 and 195.95
| Monthly Target 1 | 170.13 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.20 (1.59%) | 183.85 | 177.30 - 192.00 | 2.0004 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1452 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4204 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6401 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4729 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.2989 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8234 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0721 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6496 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.477 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.0993 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 181.25 and 195.95
| Yearly Target 1 | 170.13 |
| Yearly Target 2 | 177.67 |
| Yearly Target 3 | 184.83333333333 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 199.53 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.20 (1.59%) | 183.85 | 177.30 - 192.00 | 0.1379 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6947 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5553 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.2049 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6363 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9286 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8232 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6632 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3557 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term but the sell signal is initial and weak.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 183.35 |
| 20 day DMA | 180.24 |
| 35 day DMA | 171.95 |
| 50 day DMA | 167.45 |
| 100 day DMA | 165.18 |
| 150 day DMA | 165.87 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.27 | 183.81 | 183.34 |
| 12 day EMA | 182.38 | 181.87 | 181.35 |
| 20 day EMA | 179.33 | 178.71 | 178.08 |
| 35 day EMA | 174.2 | 173.55 | 172.89 |
| 50 day EMA | 168.19 | 167.5 | 166.8 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 184.38 | 184.16 |
| 12 day SMA | 183.35 | 182.99 | 182.65 |
| 20 day SMA | 180.24 | 179.14 | 177.99 |
| 35 day SMA | 171.95 | 171.24 | 170.46 |
| 50 day SMA | 167.45 | 166.89 | 166.34 |
| 100 day SMA | 165.18 | 164.92 | 164.7 |
| 150 day SMA | 165.87 | 165.64 | 165.45 |
| 200 day SMA | 154.8 | 154.41 | 154.01 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 11.84
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
