RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 159.55 and 163.15
| Intraday Target 1 | 158.63 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 162.23333333333 |
| Intraday Target 4 | 164.07 |
| Intraday Target 5 | 165.83 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (0.78%) | 164.00 | 160.40 - 164.00 | 0.5221 times | Mon 28 September 2026 | 161.05 (-0.65%) | 165.90 | 159.00 - 165.90 | 0.6037 times | Fri 25 September 2026 | 162.10 (0.12%) | 166.85 | 160.50 - 166.85 | 1.1828 times | Thu 24 September 2026 | 161.90 (0.15%) | 161.00 | 160.15 - 163.90 | 0.9242 times | Wed 23 September 2026 | 161.65 (-0.4%) | 165.85 | 160.25 - 165.85 | 2.6636 times | Tue 22 September 2026 | 162.30 (0.12%) | 167.65 | 159.35 - 167.65 | 0.4515 times | Mon 21 September 2026 | 162.10 (-1.34%) | 164.00 | 157.60 - 167.85 | 1.1256 times | Fri 18 September 2026 | 164.30 (0.09%) | 165.90 | 162.05 - 169.00 | 2.1284 times | Thu 17 September 2026 | 164.15 (0.46%) | 166.50 | 162.00 - 169.00 | 0.2163 times | Wed 16 September 2026 | 163.40 (-1.74%) | 169.85 | 162.00 - 169.85 | 0.182 times | Tue 15 September 2026 | 166.30 (-1.28%) | 170.00 | 165.40 - 172.45 | 0.5428 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 157.2 and 164.1
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 162.4 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (0.12%) | 165.90 | 159.00 - 165.90 | 0.183 times | Fri 25 September 2026 | 162.10 (-1.34%) | 164.00 | 157.60 - 167.85 | 1.0318 times | Fri 18 September 2026 | 164.30 (-2.46%) | 170.00 | 162.00 - 172.45 | 0.4989 times | Fri 11 September 2026 | 168.45 (2.62%) | 171.00 | 162.25 - 171.00 | 0.8557 times | Fri 04 September 2026 | 164.15 (-2.98%) | 171.90 | 162.00 - 171.90 | 0.6819 times | Fri 28 August 2026 | 169.20 (-0.85%) | 173.75 | 166.05 - 176.50 | 1.5361 times | Fri 21 August 2026 | 170.65 (0.44%) | 174.00 | 168.50 - 179.85 | 1.7085 times | Fri 14 August 2026 | 169.90 (-1.02%) | 166.90 | 161.50 - 172.85 | 1.1565 times | Fri 07 August 2026 | 171.65 (5.44%) | 165.00 | 160.30 - 177.00 | 1.6675 times | Fri 31 July 2026 | 162.80 (1.15%) | 166.50 | 160.00 - 166.50 | 0.6802 times | Fri 24 July 2026 | 160.95 (-1.38%) | 167.90 | 157.00 - 169.80 | 0.8438 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 152.53 and 167.38
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (-2.43%) | 171.00 | 157.60 - 172.45 | 0.4453 times | Mon 31 August 2026 | 166.35 (2.18%) | 165.00 | 160.30 - 179.85 | 0.8654 times | Fri 31 July 2026 | 162.80 (7.21%) | 154.95 | 150.60 - 169.80 | 1.1438 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.5444 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.3698 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.7934 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 0.9363 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.5983 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.2183 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.0849 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4086 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 123.4 and 177.15
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 136.37 |
| Yearly Target 3 | 164.18333333333 |
| Yearly Target 4 | 190.12 |
| Yearly Target 5 | 217.93 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (-10.97%) | 183.85 | 138.25 - 192.00 | 0.5364 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6635 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.4854 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1507 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5628 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8419 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7862 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6334 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3397 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 163 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.45 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 163.33 |
| 20 day DMA | 164.35 |
| 35 day DMA | 166.51 |
| 50 day DMA | 165.59 |
| 100 day DMA | 159.07 |
| 150 day DMA | 161.38 |
| 200 day DMA | 164.02 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 161.93 | 162.37 |
| 12 day EMA | 163.09 | 163.23 | 163.63 |
| 20 day EMA | 164.04 | 164.22 | 164.55 |
| 35 day EMA | 164.46 | 164.59 | 164.8 |
| 50 day EMA | 164.99 | 165.1 | 165.27 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 161.8 | 162.01 |
| 12 day SMA | 163.33 | 163.78 | 164.1 |
| 20 day SMA | 164.35 | 164.55 | 164.96 |
| 35 day SMA | 166.51 | 166.59 | 166.89 |
| 50 day SMA | 165.59 | 165.63 | 165.67 |
| 100 day SMA | 159.07 | 159.09 | 159.11 |
| 150 day SMA | 161.38 | 161.38 | 161.38 |
| 200 day SMA | 164.02 | 164.01 | 164.01 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 8.47
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


