ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 130.73 and 138.98

Intraday Target 1128.9
Intraday Target 2132.55
Intraday Target 3137.15
Intraday Target 4140.8
Intraday Target 5145.4

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Fri 30 October 2026 136.20 (-3.64%) 141.75 133.50 - 141.75 0.406 times
Thu 29 October 2026 141.35 (4.9%) 138.95 135.05 - 141.80 0.4049 times
Wed 28 October 2026 134.75 (5.07%) 127.05 125.25 - 135.00 0.5253 times
Tue 27 October 2026 128.25 (-2.43%) 130.00 125.30 - 134.90 0.8639 times
Mon 26 October 2026 131.45 (-1.9%) 130.30 130.00 - 139.95 0.5088 times
Fri 23 October 2026 134.00 (-3.91%) 144.80 132.00 - 144.80 1.3037 times
Thu 22 October 2026 139.45 (2.92%) 141.95 135.80 - 141.95 0.297 times
Wed 21 October 2026 135.50 (-4.64%) 147.00 135.00 - 147.00 1.2099 times
Mon 19 October 2026 142.10 (-5.77%) 152.90 140.00 - 152.90 2.1871 times
Fri 16 October 2026 150.80 (-4.53%) 160.00 146.10 - 160.30 2.2934 times
Thu 15 October 2026 157.95 (-0.25%) 163.00 155.80 - 163.00 0.5119 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 130.73 and 147.28

Weekly Target 1117.87
Weekly Target 2127.03
Weekly Target 3134.41666666667
Weekly Target 4143.58
Weekly Target 5150.97

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Fri 30 October 2026 136.20 (1.64%) 130.30 125.25 - 141.80 0.4872 times
Fri 23 October 2026 134.00 (-11.14%) 152.90 132.00 - 152.90 0.8988 times
Fri 16 October 2026 150.80 (-5.75%) 161.90 146.10 - 163.95 1.0065 times
Tue 06 October 2026 160.00 (0.16%) 160.40 158.40 - 164.20 0.6839 times
Thu 01 October 2026 159.75 (-1.45%) 165.90 159.00 - 165.90 0.3019 times
Fri 25 September 2026 162.10 (-1.34%) 164.00 157.60 - 167.85 1.4839 times
Fri 18 September 2026 164.30 (-2.46%) 170.00 162.00 - 172.45 0.7175 times
Fri 11 September 2026 168.45 (2.62%) 171.00 162.25 - 171.00 1.2306 times
Fri 04 September 2026 164.15 (-2.98%) 171.90 162.00 - 171.90 0.9806 times
Fri 28 August 2026 169.20 (-0.85%) 173.75 166.05 - 176.50 2.2091 times
Fri 21 August 2026 170.65 (0.44%) 174.00 168.50 - 179.85 2.457 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 111.13 and 150.33

Monthly Target 1102.77
Monthly Target 2119.48
Monthly Target 3141.96666666667
Monthly Target 4158.68
Monthly Target 5181.17

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Fri 30 October 2026 136.20 (-16.08%) 164.45 125.25 - 164.45 0.3706 times
Tue 29 September 2026 162.30 (-2.43%) 171.00 157.60 - 172.45 0.5418 times
Mon 31 August 2026 166.35 (2.18%) 165.00 160.30 - 179.85 1.0528 times
Fri 31 July 2026 162.80 (7.21%) 154.95 150.60 - 169.80 1.3915 times
Tue 30 June 2026 151.85 (7.47%) 141.30 139.00 - 160.00 0.6623 times
Fri 29 May 2026 141.30 (-12.7%) 167.00 138.25 - 167.85 0.4499 times
Thu 30 April 2026 161.85 (1.35%) 165.00 155.40 - 174.85 0.9653 times
Mon 30 March 2026 159.70 (-6.64%) 167.00 156.00 - 180.00 1.1391 times
Fri 27 February 2026 171.05 (5.75%) 161.75 155.05 - 176.95 0.7279 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.6987 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.5364 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 97.35 and 164.1

Yearly Target 184.4
Yearly Target 2110.3
Yearly Target 3151.15
Yearly Target 4177.05
Yearly Target 5217.9

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Fri 30 October 2026 136.20 (-25.29%) 183.85 125.25 - 192.00 0.5557 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.662 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.482 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.1481 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.5592 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.8377 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.7844 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6319 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.339 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 13 points

Upper Bollinger band is at 173 and lower is at 125, while middle bands are at 137 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 134.4
12 day DMA 140.85
20 day DMA 148.58
35 day DMA 155.48
50 day DMA 159.69
100 day DMA 158.23
150 day DMA 159.09
200 day DMA 162.05

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA136.61136.81134.54
12 day EMA140.81141.65141.71
20 day EMA145.77146.78147.35
35 day EMA152.05152.98153.66
50 day EMA157.74158.62159.32

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA134.4133.96133.58
12 day SMA140.85142.61144.01
20 day SMA148.58149.86150.88
35 day SMA155.48156.27157.02
50 day SMA159.69160.25160.73
100 day SMA158.23158.32158.32
150 day SMA159.09159.29159.48
200 day SMA162.05162.28162.48

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 19.17 and PE is: 7.1

Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)

Debt: 0.88 in crores

Market capitalization: 275.02

EPS is 19.91 and PE is: 6.84

Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)

Debt: 0.00 in crores

Market capitalization: 292.91

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top