Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 169.13 and 179.63
| Intraday Target 1 | 166.75 |
| Intraday Target 2 | 171.5 |
| Intraday Target 3 | 177.25 |
| Intraday Target 4 | 182 |
| Intraday Target 5 | 187.75 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.25 (-0.4%) | 178.90 | 172.50 - 183.00 | 1.7697 times | Wed 24 December 2025 | 176.95 (3.39%) | 176.00 | 172.10 - 179.00 | 2.1266 times | Tue 23 December 2025 | 171.15 (-2.73%) | 177.50 | 170.00 - 177.50 | 0.6769 times | Mon 22 December 2025 | 175.95 (2.36%) | 174.90 | 171.50 - 178.50 | 2.3242 times | Fri 19 December 2025 | 171.90 (0.59%) | 175.45 | 168.10 - 175.45 | 0.2598 times | Thu 18 December 2025 | 170.90 (4.78%) | 168.00 | 162.35 - 174.85 | 1.8475 times | Wed 17 December 2025 | 163.10 (0.83%) | 165.90 | 159.10 - 166.90 | 0.0658 times | Tue 16 December 2025 | 161.75 (-3.03%) | 168.95 | 158.40 - 168.95 | 0.2216 times | Mon 15 December 2025 | 166.80 (1.74%) | 169.50 | 162.15 - 169.50 | 0.2244 times | Fri 12 December 2025 | 163.95 (-0.15%) | 166.50 | 162.20 - 169.40 | 0.4834 times | Thu 11 December 2025 | 164.20 (1.7%) | 164.90 | 159.50 - 165.50 | 0.7393 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 173.13 and 186.13
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 176.41666666667 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 189.42 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 3.7413 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 1.4207 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 1.5638 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.4364 times | Fri 28 November 2025 | 160.05 (-0.99%) | 158.20 | 155.45 - 162.70 | 0.2552 times | Fri 21 November 2025 | 161.65 (6.81%) | 159.00 | 157.20 - 166.50 | 0.7611 times | Fri 14 November 2025 | 151.35 (-1.85%) | 151.55 | 148.50 - 159.45 | 0.6575 times | Fri 07 November 2025 | 154.20 (-1.85%) | 161.00 | 150.60 - 161.00 | 0.3696 times | Fri 31 October 2025 | 157.10 (-0.57%) | 163.00 | 148.80 - 163.00 | 0.5978 times | Thu 23 October 2025 | 158.00 (-3.28%) | 162.55 | 156.80 - 166.95 | 0.1966 times | Fri 17 October 2025 | 163.35 (-1.83%) | 164.40 | 156.50 - 172.90 | 1.1862 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 164.2 and 195.05
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 170.46666666667 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 201.32 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.25 (10.12%) | 163.30 | 152.15 - 183.00 | 1.7485 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4989 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.7596 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.5612 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.3547 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.977 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.4588 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.7708 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.566 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.3045 times | Fri 28 February 2025 | 111.10 (-18.46%) | 140.95 | 103.00 - 148.85 | 0.4303 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 136.13 and 223.13
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 151.75 |
| Yearly Target 4 | 207.5 |
| Yearly Target 5 | 238.75 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.25 (11.16%) | 158.55 | 96.00 - 183.00 | 0.5884 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.4114 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.0934 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.4849 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.7502 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7471 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6018 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3228 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 159 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RdbRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.67 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 168.7 |
| 20 day DMA | 164.94 |
| 35 day DMA | 161.64 |
| 50 day DMA | 160.83 |
| 100 day DMA | 163.14 |
| 150 day DMA | 161.23 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 172.78 | 170.69 |
| 12 day EMA | 169.74 | 168.56 | 167.04 |
| 20 day EMA | 166.95 | 165.97 | 164.81 |
| 35 day EMA | 164.45 | 163.76 | 162.98 |
| 50 day EMA | 162.69 | 162.14 | 161.54 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 173.37 | 170.6 |
| 12 day SMA | 168.7 | 167.07 | 165.34 |
| 20 day SMA | 164.94 | 164.01 | 163.19 |
| 35 day SMA | 161.64 | 160.99 | 160.42 |
| 50 day SMA | 160.83 | 160.66 | 160.45 |
| 100 day SMA | 163.14 | 163.1 | 163.01 |
| 150 day SMA | 161.23 | 160.83 | 160.47 |
| 200 day SMA | 149.63 | 149.36 | 149.09 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
