ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 159.55 and 163.15

Intraday Target 1158.63
Intraday Target 2160.47
Intraday Target 3162.23333333333
Intraday Target 4164.07
Intraday Target 5165.83

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Tue 29 September 2026 162.30 (0.78%) 164.00 160.40 - 164.00 0.5221 times
Mon 28 September 2026 161.05 (-0.65%) 165.90 159.00 - 165.90 0.6037 times
Fri 25 September 2026 162.10 (0.12%) 166.85 160.50 - 166.85 1.1828 times
Thu 24 September 2026 161.90 (0.15%) 161.00 160.15 - 163.90 0.9242 times
Wed 23 September 2026 161.65 (-0.4%) 165.85 160.25 - 165.85 2.6636 times
Tue 22 September 2026 162.30 (0.12%) 167.65 159.35 - 167.65 0.4515 times
Mon 21 September 2026 162.10 (-1.34%) 164.00 157.60 - 167.85 1.1256 times
Fri 18 September 2026 164.30 (0.09%) 165.90 162.05 - 169.00 2.1284 times
Thu 17 September 2026 164.15 (0.46%) 166.50 162.00 - 169.00 0.2163 times
Wed 16 September 2026 163.40 (-1.74%) 169.85 162.00 - 169.85 0.182 times
Tue 15 September 2026 166.30 (-1.28%) 170.00 165.40 - 172.45 0.5428 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 157.2 and 164.1

Weekly Target 1155.5
Weekly Target 2158.9
Weekly Target 3162.4
Weekly Target 4165.8
Weekly Target 5169.3

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Tue 29 September 2026 162.30 (0.12%) 165.90 159.00 - 165.90 0.183 times
Fri 25 September 2026 162.10 (-1.34%) 164.00 157.60 - 167.85 1.0318 times
Fri 18 September 2026 164.30 (-2.46%) 170.00 162.00 - 172.45 0.4989 times
Fri 11 September 2026 168.45 (2.62%) 171.00 162.25 - 171.00 0.8557 times
Fri 04 September 2026 164.15 (-2.98%) 171.90 162.00 - 171.90 0.6819 times
Fri 28 August 2026 169.20 (-0.85%) 173.75 166.05 - 176.50 1.5361 times
Fri 21 August 2026 170.65 (0.44%) 174.00 168.50 - 179.85 1.7085 times
Fri 14 August 2026 169.90 (-1.02%) 166.90 161.50 - 172.85 1.1565 times
Fri 07 August 2026 171.65 (5.44%) 165.00 160.30 - 177.00 1.6675 times
Fri 31 July 2026 162.80 (1.15%) 166.50 160.00 - 166.50 0.6802 times
Fri 24 July 2026 160.95 (-1.38%) 167.90 157.00 - 169.80 0.8438 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 152.53 and 167.38

Monthly Target 1149.27
Monthly Target 2155.78
Monthly Target 3164.11666666667
Monthly Target 4170.63
Monthly Target 5178.97

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Tue 29 September 2026 162.30 (-2.43%) 171.00 157.60 - 172.45 0.4453 times
Mon 31 August 2026 166.35 (2.18%) 165.00 160.30 - 179.85 0.8654 times
Fri 31 July 2026 162.80 (7.21%) 154.95 150.60 - 169.80 1.1438 times
Tue 30 June 2026 151.85 (7.47%) 141.30 139.00 - 160.00 0.5444 times
Fri 29 May 2026 141.30 (-12.7%) 167.00 138.25 - 167.85 0.3698 times
Thu 30 April 2026 161.85 (1.35%) 165.00 155.40 - 174.85 0.7934 times
Mon 30 March 2026 159.70 (-6.64%) 167.00 156.00 - 180.00 0.9363 times
Fri 27 February 2026 171.05 (5.75%) 161.75 155.05 - 176.95 0.5983 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.2183 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.0849 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4086 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 123.4 and 177.15

Yearly Target 1110.43
Yearly Target 2136.37
Yearly Target 3164.18333333333
Yearly Target 4190.12
Yearly Target 5217.93

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Tue 29 September 2026 162.30 (-10.97%) 183.85 138.25 - 192.00 0.5364 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6635 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.4854 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.1507 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.5628 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.8419 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.7862 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6334 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.3397 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 163 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.

RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.45 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 161.8
12 day DMA 163.33
20 day DMA 164.35
35 day DMA 166.51
50 day DMA 165.59
100 day DMA 159.07
150 day DMA 161.38
200 day DMA 164.02

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA162.05161.93162.37
12 day EMA163.09163.23163.63
20 day EMA164.04164.22164.55
35 day EMA164.46164.59164.8
50 day EMA164.99165.1165.27

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA161.8161.8162.01
12 day SMA163.33163.78164.1
20 day SMA164.35164.55164.96
35 day SMA166.51166.59166.89
50 day SMA165.59165.63165.67
100 day SMA159.07159.09159.11
150 day SMA161.38161.38161.38
200 day SMA164.02164.01164.01

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 19.17 and PE is: 8.47

Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)

Debt: 0.88 in crores

Market capitalization: 275.02

EPS is 19.91 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)

Debt: 0.00 in crores

Market capitalization: 292.91

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top