ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 166.65 and 174.6

Intraday Target 1164.78
Intraday Target 2168.52
Intraday Target 3172.73333333333
Intraday Target 4176.47
Intraday Target 5180.68

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Tue 10 February 2026 172.25 (-0.26%) 176.95 169.00 - 176.95 1.1866 times
Mon 09 February 2026 172.70 (4.41%) 175.90 167.65 - 175.90 0.8809 times
Fri 06 February 2026 165.40 (-1.19%) 171.00 162.00 - 171.00 0.8185 times
Thu 05 February 2026 167.40 (-0.98%) 173.50 163.15 - 173.50 0.4021 times
Wed 04 February 2026 169.05 (-1.02%) 170.80 167.00 - 174.95 0.5088 times
Tue 03 February 2026 170.80 (2.52%) 168.90 165.10 - 174.00 0.8887 times
Mon 02 February 2026 166.60 (4.03%) 169.80 163.50 - 169.80 0.4905 times
Sun 01 February 2026 160.15 (-0.99%) 161.75 157.30 - 174.75 0.7922 times
Fri 30 January 2026 161.75 (-2.65%) 166.80 158.60 - 173.80 2.6394 times
Thu 29 January 2026 166.15 (-3.85%) 177.90 164.35 - 177.90 1.3923 times
Wed 28 January 2026 172.80 (0.29%) 175.10 167.65 - 175.10 1.0721 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 165.3 and 174.6

Weekly Target 1162.98
Weekly Target 2167.62
Weekly Target 3172.28333333333
Weekly Target 4176.92
Weekly Target 5181.58

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Tue 10 February 2026 172.25 (4.14%) 175.90 167.65 - 176.95 0.0991 times
Fri 06 February 2026 165.40 (2.26%) 161.75 157.30 - 174.95 0.1871 times
Fri 30 January 2026 161.75 (-6.61%) 183.00 158.60 - 183.00 0.308 times
Fri 23 January 2026 173.20 (-6.48%) 185.20 162.65 - 189.00 0.3236 times
Fri 16 January 2026 185.20 (1.9%) 184.80 177.30 - 192.00 1.1789 times
Fri 09 January 2026 181.75 (-0.49%) 187.85 178.10 - 190.00 2.9655 times
Fri 02 January 2026 182.65 (3.63%) 176.65 176.65 - 189.00 1.8394 times
Fri 26 December 2025 176.25 (2.53%) 174.90 170.00 - 183.00 1.7236 times
Fri 19 December 2025 171.90 (4.85%) 169.50 158.40 - 175.45 0.6545 times
Fri 12 December 2025 163.95 (2.53%) 165.75 152.15 - 169.40 0.7204 times
Fri 05 December 2025 159.90 (-0.09%) 163.30 156.30 - 163.30 0.201 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 164.78 and 184.43

Monthly Target 1149.18
Monthly Target 2160.72
Monthly Target 3168.83333333333
Monthly Target 4180.37
Monthly Target 5188.48

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Tue 10 February 2026 172.25 (6.49%) 161.75 157.30 - 176.95 0.1287 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.2979 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.1597 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4232 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.6445 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.4761 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.301 times
Thu 31 July 2025 173.65 (2.03%) 172.10 153.00 - 177.75 0.8289 times
Mon 30 June 2025 170.20 (32.92%) 125.10 125.10 - 179.55 2.0861 times
Fri 30 May 2025 128.05 (10.87%) 115.05 96.00 - 133.90 0.654 times
Wed 30 April 2025 115.50 (-4.07%) 123.80 108.50 - 134.90 0.4802 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 147.43 and 182.13

Yearly Target 1139.15
Yearly Target 2155.7
Yearly Target 3173.85
Yearly Target 4190.4
Yearly Target 5208.55

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Tue 10 February 2026 172.25 (-5.51%) 183.85 157.30 - 192.00 0.1657 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6925 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.5505 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.2011 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.6312 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.9226 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.8207 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6611 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.3546 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RdbRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.39 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 169.36
12 day DMA 168.11
20 day DMA 172.32
35 day DMA 175.88
50 day DMA 171.89
100 day DMA 166.58
150 day DMA 165.89
200 day DMA 159.2

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA170.02168.91167.01
12 day EMA170.02169.62169.06
20 day EMA171.17171.06170.89
35 day EMA170.54170.44170.31
50 day EMA170.58170.51170.42

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA169.36169.07167.85
12 day SMA168.11168.19168.63
20 day SMA172.32172.92173.37
35 day SMA175.88175.87175.82
50 day SMA171.89171.64171.34
100 day SMA166.58166.51166.38
150 day SMA165.89165.84165.83
200 day SMA159.2158.95158.7

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 18.50 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)

Debt: 0.00 in crores

Market capitalization: 288.40

EPS is 15.64 and PE is: 11.01

Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)

Debt: 0.58 in crores

Market capitalization: 280.16

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top