Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 161.73 and 167.58
| Intraday Target 1 | 160.57 |
| Intraday Target 2 | 162.88 |
| Intraday Target 3 | 166.41666666667 |
| Intraday Target 4 | 168.73 |
| Intraday Target 5 | 172.27 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (-1.2%) | 169.95 | 164.10 - 169.95 | 0.4379 times | Thu 23 April 2026 | 167.20 (-1.12%) | 169.90 | 165.90 - 169.90 | 0.1587 times | Wed 22 April 2026 | 169.10 (1.35%) | 169.90 | 166.50 - 169.95 | 0.6003 times | Tue 21 April 2026 | 166.85 (-1.27%) | 171.45 | 165.20 - 171.45 | 0.6461 times | Mon 20 April 2026 | 169.00 (1.38%) | 168.00 | 165.00 - 170.65 | 0.9698 times | Fri 17 April 2026 | 166.70 (-0.92%) | 169.90 | 165.00 - 171.00 | 1.9219 times | Thu 16 April 2026 | 168.25 (-1.75%) | 174.85 | 166.60 - 174.85 | 2.6006 times | Wed 15 April 2026 | 171.25 (2.3%) | 174.00 | 167.20 - 174.00 | 0.5611 times | Mon 13 April 2026 | 167.40 (-0.21%) | 169.00 | 166.40 - 171.50 | 0.8189 times | Fri 10 April 2026 | 167.75 (0.12%) | 172.15 | 166.40 - 172.15 | 1.2849 times | Thu 09 April 2026 | 167.55 (0.39%) | 168.00 | 165.10 - 173.80 | 0.9478 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 160.98 and 168.33
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 162.38 |
| Weekly Target 3 | 166.91666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (-0.9%) | 168.00 | 164.10 - 171.45 | 0.337 times | Fri 17 April 2026 | 166.70 (-0.63%) | 169.00 | 165.00 - 174.85 | 0.7072 times | Fri 10 April 2026 | 167.75 (4.84%) | 165.00 | 155.40 - 173.80 | 1.9789 times | Thu 02 April 2026 | 160.00 (-3.24%) | 166.00 | 157.00 - 169.95 | 0.9348 times | Fri 27 March 2026 | 165.35 (-1.58%) | 172.00 | 162.00 - 173.00 | 1.0183 times | Fri 20 March 2026 | 168.00 (1.88%) | 167.00 | 156.00 - 178.00 | 1.4486 times | Fri 13 March 2026 | 164.90 (-5.18%) | 174.35 | 160.60 - 174.90 | 0.4561 times | Fri 06 March 2026 | 173.90 (1.67%) | 167.00 | 167.00 - 180.00 | 1.1986 times | Fri 27 February 2026 | 171.05 (6.61%) | 161.00 | 158.75 - 171.95 | 0.7327 times | Fri 20 February 2026 | 160.45 (0.31%) | 163.95 | 155.55 - 168.30 | 1.1878 times | Fri 13 February 2026 | 159.95 (-3.3%) | 175.90 | 155.05 - 176.95 | 0.6054 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 160.3 and 179.75
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 165.15 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (3.44%) | 165.00 | 155.40 - 174.85 | 0.7857 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.0248 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6549 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.4279 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.2818 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4472 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6809 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.5031 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.318 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8758 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.2041 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 141.65 and 178.6
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 170.75 |
| Yearly Target 4 | 186.45 |
| Yearly Target 5 | 207.7 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (-9.38%) | 183.85 | 155.05 - 192.00 | 0.311 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6812 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.525 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1813 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6044 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.891 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8072 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6503 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3488 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 167.76 |
| 20 day DMA | 165.67 |
| 35 day DMA | 167.26 |
| 50 day DMA | 166.06 |
| 100 day DMA | 168.7 |
| 150 day DMA | 166.27 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 167.83 | 168.14 |
| 12 day EMA | 166.97 | 167.29 | 167.31 |
| 20 day EMA | 166.75 | 166.91 | 166.88 |
| 35 day EMA | 166.32 | 166.39 | 166.34 |
| 50 day EMA | 166.33 | 166.38 | 166.35 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 167.77 | 167.98 |
| 12 day SMA | 167.76 | 167.35 | 166.68 |
| 20 day SMA | 165.67 | 165.79 | 165.83 |
| 35 day SMA | 167.26 | 167.43 | 167.29 |
| 50 day SMA | 166.06 | 166.06 | 166.07 |
| 100 day SMA | 168.7 | 168.65 | 168.55 |
| 150 day SMA | 166.27 | 166.24 | 166.2 |
| 200 day SMA | 165.89 | 165.92 | 165.93 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.91 and PE is: 8.3
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
EPS is 18.50 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
