Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 166.65 and 170.95
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 167.73 |
| Intraday Target 3 | 169.86666666667 |
| Intraday Target 4 | 172.03 |
| Intraday Target 5 | 174.17 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.90 (3.53%) | 172.00 | 167.70 - 172.00 | 2.188 times | Thu 13 August 2026 | 164.10 (0.06%) | 169.70 | 161.50 - 169.70 | 0.1057 times | Wed 12 August 2026 | 164.00 (-0.94%) | 162.15 | 162.15 - 166.55 | 0.0714 times | Tue 11 August 2026 | 165.55 (0.33%) | 169.95 | 162.30 - 169.95 | 0.2623 times | Mon 10 August 2026 | 165.00 (-3.87%) | 166.90 | 163.25 - 172.85 | 1.4676 times | Fri 07 August 2026 | 171.65 (4.51%) | 165.00 | 165.00 - 177.00 | 2.1831 times | Thu 06 August 2026 | 164.25 (0.49%) | 167.50 | 161.35 - 167.50 | 1.0214 times | Wed 05 August 2026 | 163.45 (0.55%) | 164.50 | 161.50 - 164.95 | 0.5528 times | Tue 04 August 2026 | 162.55 (1.21%) | 164.95 | 161.60 - 167.25 | 0.1807 times | Mon 03 August 2026 | 160.60 (-1.35%) | 165.00 | 160.30 - 168.65 | 1.9668 times | Fri 31 July 2026 | 162.80 (0.37%) | 164.85 | 160.60 - 164.95 | 0.8859 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 165.7 and 177.05
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 174.67 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.90 (-1.02%) | 166.90 | 161.50 - 172.85 | 0.8071 times | Fri 07 August 2026 | 171.65 (5.44%) | 165.00 | 160.30 - 177.00 | 1.1638 times | Fri 31 July 2026 | 162.80 (1.15%) | 166.50 | 160.00 - 166.50 | 0.4747 times | Fri 24 July 2026 | 160.95 (-1.38%) | 167.90 | 157.00 - 169.80 | 0.5889 times | Fri 17 July 2026 | 163.20 (3.68%) | 162.70 | 151.60 - 168.95 | 1.3388 times | Fri 10 July 2026 | 157.40 (4.07%) | 153.50 | 153.50 - 164.00 | 2.2282 times | Fri 03 July 2026 | 151.25 (-2.58%) | 156.00 | 149.00 - 166.00 | 1.2683 times | Thu 25 June 2026 | 155.25 (2.41%) | 154.45 | 149.95 - 159.00 | 0.7339 times | Fri 19 June 2026 | 151.60 (3.06%) | 148.90 | 146.20 - 157.15 | 1.1604 times | Fri 12 June 2026 | 147.10 (-2.06%) | 148.95 | 140.50 - 154.00 | 0.2359 times | Fri 05 June 2026 | 150.20 (6.3%) | 141.30 | 139.00 - 160.00 | 0.3485 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 165.1 and 181.8
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.90 (4.36%) | 165.00 | 160.30 - 177.00 | 0.4183 times | Fri 31 July 2026 | 162.80 (7.21%) | 154.95 | 150.60 - 169.80 | 1.2046 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.5733 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.3895 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.8356 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 0.9861 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6302 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.3363 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1958 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4303 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6552 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 127.2 and 180.95
| Yearly Target 1 | 112.97 |
| Yearly Target 2 | 141.43 |
| Yearly Target 3 | 166.71666666667 |
| Yearly Target 4 | 195.18 |
| Yearly Target 5 | 220.47 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.90 (-6.8%) | 183.85 | 138.25 - 192.00 | 0.4777 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6681 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.4957 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1587 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5736 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8547 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7917 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6378 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3421 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 164.67 |
| 20 day DMA | 163.97 |
| 35 day DMA | 161.17 |
| 50 day DMA | 157.55 |
| 100 day DMA | 158.8 |
| 150 day DMA | 162.63 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 164.75 | 165.07 |
| 12 day EMA | 165.08 | 164.2 | 164.22 |
| 20 day EMA | 163.67 | 163.02 | 162.91 |
| 35 day EMA | 160.55 | 160 | 159.76 |
| 50 day EMA | 157.46 | 156.95 | 156.66 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 166.06 | 166.09 |
| 12 day SMA | 164.67 | 164.17 | 163.92 |
| 20 day SMA | 163.97 | 163.63 | 163.65 |
| 35 day SMA | 161.17 | 160.7 | 160.35 |
| 50 day SMA | 157.55 | 157.11 | 156.76 |
| 100 day SMA | 158.8 | 158.8 | 158.8 |
| 150 day SMA | 162.63 | 162.72 | 162.83 |
| 200 day SMA | 162.64 | 162.6 | 162.59 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 8.86
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
