ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533608 Historical charts - RDB RASAYAN

Historical charts for Stock 533608 - Share RDB RASAYAN trades in BSE

Moving Averages for

  • 5Day Average: 150.84
  • 12Day Average: 154.8
  • 20Day Average: 158.95
  • 50Day Average: 163.73
  • 100Day Average: 167.91
  • 150Day Average: 165.33

533608 Indicators & signals

Indicator MACD (12,26,9)

154.24, 158.5, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

48.74, 7.48, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 149.15 148.20 to 151.60 -1.39% 0.03 times
19 Tue May 2026 151.25 149.05 to 152.65 2.33% 0.16 times
18 Mon May 2026 147.80 145.10 to 155.85 -2.31% 0.59 times
15 Fri May 2026 151.30 151.10 to 157.95 -2.2% 0.12 times
14 Thu May 2026 154.70 153.05 to 158.95 0.06% 0.15 times
13 Wed May 2026 154.60 150.00 to 154.90 2.66% 0.19 times
12 Tue May 2026 150.60 150.00 to 159.95 -3.49% 0.86 times
11 Mon May 2026 156.05 154.20 to 161.00 0.22% 1.2 times
08 Fri May 2026 155.70 153.05 to 164.50 -2.63% 4.5 times
07 Thu May 2026 159.90 159.65 to 164.95 -2.41% 1.96 times
06 Wed May 2026 163.85 161.45 to 167.85 0.74% 0.27 times
05 Tue May 2026 162.65 162.50 to 165.90 -1.03% 0.16 times

Technical analysis forecast for 533608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533608 533608 at this time. Stock is falling and might fall more.

It appears as if 533608 533608 gave a large move recently.

Stock of 533608 (533608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533608 stays below 150.5, but if it comes above 150.5, then a intra day buy could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 142.7 as target. However if you take a buy trade in 533608, then use 150.5 as stoploss and 157.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533608 Historical charts - Share RDB RASAYAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533608 Historical charts - Share RDB RASAYAN

 

Back to top