BSE Stock 533608 Historical charts - RDB RASAYAN
Historical charts for Stock 533608 - Share RDB RASAYAN trades in BSE
Recent prices of 533608 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 159.95 | 156.55 to 164.00 | -0.81% | 0.38 times |
| 13 Wed Nov 2024 | 161.25 | 155.75 to 178.00 | -7.46% | 3.01 times |
| 12 Tue Nov 2024 | 174.25 | 171.00 to 180.00 | -3.86% | 0.41 times |
| 11 Mon Nov 2024 | 181.25 | 176.05 to 185.00 | -1.06% | 0.9 times |
| 08 Fri Nov 2024 | 183.20 | 181.00 to 187.35 | 0.63% | 0.33 times |
| 07 Thu Nov 2024 | 182.05 | 180.10 to 185.65 | -1.67% | 0.44 times |
| 06 Wed Nov 2024 | 185.15 | 184.00 to 196.00 | -3.44% | 0.81 times |
| 05 Tue Nov 2024 | 191.75 | 175.10 to 195.00 | 6.14% | 1.64 times |
| 04 Mon Nov 2024 | 180.65 | 177.30 to 193.90 | -3.6% | 0.84 times |
| 01 Fri Nov 2024 | 187.40 | 180.50 to 190.00 | 3.08% | 0.59 times |
| 31 Thu Oct 2024 | 181.80 | 178.75 to 185.45 | -0.49% | 1.03 times |
| 30 Wed Oct 2024 | 182.70 | 175.05 to 182.90 | 2.9% | 0.52 times |
Technical analysis forecast for 533608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533608 533608 at this time. Stock is falling and might fall more.
It appears as if 533608 533608 gave a large move recently.
Stock of 533608 (533608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 533608 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.8, for a target of 168.3 or 176.26
Tomorrow's movement Prediction of 533608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.7
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533608 Historical charts - Share RDB RASAYAN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance