ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533608 Historical charts - RDB RASAYAN

Historical charts for Stock 533608 - Share RDB RASAYAN trades in BSE

Moving Averages for

  • 5Day Average: 164.17
  • 12Day Average: 166.6
  • 20Day Average: 165.74
  • 50Day Average: 165.83
  • 100Day Average: 168.87
  • 150Day Average: 166.25

533608 Indicators & signals

Indicator MACD (12,26,9)

165.37, 165.98, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 8.31, 13.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 161.85 161.10 to 165.90 -1.31% 0.11 times
29 Wed Apr 2026 164.00 160.00 to 167.05 -0.58% 1.43 times
28 Tue Apr 2026 164.95 161.95 to 167.70 0.06% 0.95 times
27 Mon Apr 2026 164.85 161.95 to 167.95 -0.21% 0.5 times
24 Fri Apr 2026 165.20 164.10 to 169.95 -1.2% 0.43 times
23 Thu Apr 2026 167.20 165.90 to 169.90 -1.12% 0.15 times
22 Wed Apr 2026 169.10 166.50 to 169.95 1.35% 0.58 times
21 Tue Apr 2026 166.85 165.20 to 171.45 -1.27% 0.63 times
20 Mon Apr 2026 169.00 165.00 to 170.65 1.38% 0.94 times
17 Fri Apr 2026 166.70 165.00 to 171.00 -0.92% 1.87 times
16 Thu Apr 2026 168.25 166.60 to 174.85 -1.75% 2.53 times
15 Wed Apr 2026 171.25 167.20 to 174.00 2.3% 0.54 times

Technical analysis forecast for 533608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533608 533608 at this time. Stock is falling and might fall more.

It appears as if 533608 533608 gave a large move recently.

Stock of 533608 (533608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533608 stays below 162.6, but if it comes above 162.6, then a intra day buy could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 158.8 as target. However if you take a buy trade in 533608, then use 162.6 as stoploss and 165.79 as target.

Tomorrow's movement Prediction of 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533608 Historical charts - Share RDB RASAYAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533608 Historical charts - Share RDB RASAYAN

 

Back to top