ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533608 Historical charts - RDB RASAYAN

Historical charts for Stock 533608 - Share RDB RASAYAN trades in BSE

Moving Averages for

  • 5Day Average: 165.71
  • 12Day Average: 164.67
  • 20Day Average: 163.97
  • 50Day Average: 157.55
  • 100Day Average: 158.8
  • 150Day Average: 162.63

533608 Indicators & signals

Indicator MACD (12,26,9)

165.08, 162.79, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

48.51, 20.75, 7.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 169.90 167.70 to 172.00 3.53% 2.52 times
13 Thu Aug 2026 164.10 161.50 to 169.70 0.06% 0.12 times
12 Wed Aug 2026 164.00 162.15 to 166.55 -0.94% 0.08 times
11 Tue Aug 2026 165.55 162.30 to 169.95 0.33% 0.3 times
10 Mon Aug 2026 165.00 163.25 to 172.85 -3.87% 1.69 times
07 Fri Aug 2026 171.65 165.00 to 177.00 4.51% 2.51 times
06 Thu Aug 2026 164.25 161.35 to 167.50 0.49% 1.17 times
05 Wed Aug 2026 163.45 161.50 to 164.95 0.55% 0.64 times
04 Tue Aug 2026 162.55 161.60 to 167.25 1.21% 0.21 times
03 Mon Aug 2026 160.60 160.30 to 168.65 -1.35% 2.26 times
31 Fri Jul 2026 162.80 160.60 to 164.95 0.37% 1.02 times
30 Thu Jul 2026 162.20 160.00 to 165.80 -1.01% 0.44 times

Technical analysis forecast of 533608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533608 533608 at this time. Stock is rising and might rise more.

It appears as if 533608 533608 gave a large move recently.

Stock of 533608 (533608) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533608 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.7, for a target of 166.4 or 163.73

Tomorrow's movement Prediction of 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533608 is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533608 Historical charts - Share RDB RASAYAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533608 Historical charts - Share RDB RASAYAN

 

Back to top