ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533608 Historical charts - RDB RASAYAN

Historical charts for Stock 533608 - Share RDB RASAYAN trades in BSE

Moving Averages for

  • 5Day Average: 167.47
  • 12Day Average: 168.84
  • 20Day Average: 165.59
  • 50Day Average: 170.91
  • 100Day Average: 166.39
  • 150Day Average: 165.9

533608 Indicators & signals

Indicator MACD (12,26,9)

167.85, 167.65, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 13.41, 16.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 164.90 160.60 to 171.95 -2.89% 0.19 times
12 Thu Mar 2026 169.80 164.00 to 172.95 1.04% 0.04 times
11 Wed Mar 2026 168.05 166.20 to 173.90 0.09% 1.3 times
10 Tue Mar 2026 167.90 162.30 to 173.85 0.72% 0.1 times
09 Mon Mar 2026 166.70 165.50 to 174.90 -4.14% 0.56 times
06 Fri Mar 2026 173.90 168.75 to 176.50 0.2% 0.92 times
05 Thu Mar 2026 173.55 170.00 to 178.70 0.32% 1.75 times
04 Wed Mar 2026 173.00 168.00 to 176.50 0.44% 0.71 times
02 Mon Mar 2026 172.25 167.00 to 180.00 0.7% 2.38 times
27 Fri Feb 2026 171.05 162.25 to 171.95 5.39% 2.12 times
26 Thu Feb 2026 162.30 162.00 to 166.00 -0.25% 0.13 times
25 Wed Feb 2026 162.70 158.75 to 164.85 0.99% 0.68 times

Technical analysis forecast for 533608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533608 533608 at this time. Stock is falling and might fall more.

It appears as if 533608 533608 gave a large move recently.

Stock of 533608 (533608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533608 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.5 as stoploss in an intra day buy trade for a target of 167.57. However, stock will show a bearish move below 162.5.

Tomorrow's movement Prediction of 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533608 Historical charts - Share RDB RASAYAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533608 Historical charts - Share RDB RASAYAN

 

Back to top