BSE RDB RASAYAN 533608 All indicator, RDB RASAYAN 533608 indicators All technical analysis, RDB RASAYAN 533608 indicators All free charts, RDB RASAYAN 533608 indicators All historical values BSE

Stock 533608 - Share RDB RASAYAN trades in BSE

Daily Support: 158.1
Daily Resistance: 163.2
5 Day DMA Moving Average is 160.31
20 Day DMA Moving Average is 158.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	156.30	159.90	161.40	156.30	0.44 times
Thu 04 Dec 2025	-0.44%	160.35	159.95	160.65	158.00	0.29 times
Wed 03 Dec 2025	-0.16%	160.05	160.65	161.40	157.80	0.59 times
Tue 02 Dec 2025	0.47%	162.60	160.90	162.60	160.00	0.33 times
Mon 01 Dec 2025	0.06%	163.30	160.15	163.30	158.25	1.24 times
Fri 28 Nov 2025	1.62%	159.95	160.05	161.50	157.75	0.24 times
Thu 27 Nov 2025	-1.9%	161.80	157.50	161.80	157.30	0.14 times
Wed 26 Nov 2025	2.1%	162.70	160.55	162.70	158.00	0.19 times
Tue 25 Nov 2025	-0.47%	160.75	157.25	160.75	156.00	0.17 times
Mon 24 Nov 2025	-2.26%	158.20	158.00	162.55	155.45	0.95 times

Volume is calculated using 10 day average volume

BSE RDB RASAYAN 533608 All indicator, RDB RASAYAN 533608 indicators All technical analysis, RDB RASAYAN 533608 indicators All free charts, RDB RASAYAN 533608 indicators All historical values BSE

Below are charts of BSE RDB RASAYAN 533608 All indicator, RDB RASAYAN 533608 indicators All technical analysis, RDB RASAYAN 533608 indicators All free charts, RDB RASAYAN 533608 indicators All historical values BSE

RDB RASAYAN 533608 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RDB RASAYAN 533608 ADX is: 29, 11, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RDB RASAYAN 533608 are:

ADX	+DY	-DY
28	10.4	18.5
22.7	11	17.5
22.7	11.4	18.1
15.1	11.9	16.1
15.1	12.3	16.7
23.7	10.9	17.6
24	11.3	18.5
21.9	11.9	18.6
30.8	10.4	19.7
30.7	11	20.8

ADX charts for RDB RASAYAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RDB RASAYAN 533608 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RDB RASAYAN is 158.3

50 day MA of RDB RASAYAN is 160.51

100 day MA of RDB RASAYAN is 162.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RDB RASAYAN 533608 is uptrend

Historical Moving averages values of RDB RASAYAN 533608 are:

Price	20 day	50 day	100 day
159.90	158.3	160.51	162.77
159.95	158.02	160.65	162.81
160.65	157.69	160.8	162.84
160.90	157.51	161	162.86
160.15	157.32	161.19	162.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

RDB RASAYAN 533608 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RDB RASAYAN 533608 is: 6871.6 M

Current day volume is 0.594 times compared to averaged volume RDB RASAYAN has

Historical price to volume measure of RDB RASAYAN is:

Price	Percent Change	Percent change within day	Volume change
159.90	-0.03%	2.3%	0.594 times
159.95	-0.44%	-0.25%	0.388 times
160.65	-0.16%	0.37%	0.794 times
160.90	0.47%	-1.05%	0.441 times
160.15	0.06%	-1.93%	1.655 times
160.05	1.62%	0.06%	0.325 times
157.50	-1.9%	-2.66%	0.193 times
160.55	2.1%	-1.32%	0.25 times
157.25	-0.47%	-2.18%	0.23 times
158.00	-2.26%	-0.13%	1.266 times

Price to volume Charts of RDB RASAYAN 533608 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RDB RASAYAN 533608 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RDB RASAYAN 533608 is: 158.3 & deviation is 4.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RDB RASAYAN 533608 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.90	158.3	4.05	166.39	150.21
159.95	158.02	4.12	166.27	149.77
160.65	157.69	4.22	166.13	149.25
160.90	157.51	4.17	165.84	149.18
160.15	157.32	4.09	165.51	149.13

Bollinger Bands charts for RDB RASAYAN 533608 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RDB RASAYAN 533608 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RDB RASAYAN 533608

14 day RDB RASAYAN 533608 RSI is: 52.12

According to RSI indicator, Buying is dominating the stock of RDB RASAYAN 533608

Historical values of RSI indicator for RDB RASAYAN are as follows in descending order:

52.12 50.31 49.12 47.5 48.65 50.41 50.08 50.91 49.86 48.66 50 49.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RDB RASAYAN 533608 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RDB RASAYAN 533608

12,26,9 day RDB RASAYAN 533608 MACD is: 159.61, 159.31, 0.30000000000001

According to MACD indicator, Prices of RDB RASAYAN 533608 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RDB RASAYAN 533608 are:

159.61, 159.31, 0.30000000000001
159.56, 159.26, 0.30000000000001
159.49, 159.21, 0.28
159.28, 159.09, 0.19
158.98, 158.94, 0.039999999999992
158.77, 158.84, -0.069999999999993
158.54, 158.74, -0.20000000000002
158.73, 158.84, -0.11000000000001
158.4, 158.7, -0.29999999999998
158.61, 158.82, -0.20999999999998

MACD charts of RDB RASAYAN 533608 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RDB RASAYAN 533608 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RDB RASAYAN 533608 CCI is: -63

According to CCI indicator, RDB RASAYAN 533608 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RDB RASAYAN

Historical CCI values of RDB RASAYAN 533608 are:

-63 -47 -26 32 3 -35 -79 -4 -121 -88

CCI charts of RDB RASAYAN 533608 are below. Second charts towards left.

RDB RASAYAN 533608 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RDB RASAYAN 533608 Stochastics is: 50

According to Stochastics indicator, Selling is coming in RDB RASAYAN

RDB RASAYAN 533608 is neither over-bought, nor over-sold

Historical Stochastics values of RDB RASAYAN 533608 are:

50 50 50 50 50 50 50 50 50 50

RDB RASAYAN 533608 Stochastics charts are below. Third charts to the left, at the bottom