Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 146.98 and 150.38
| Intraday Target 1 | 146.25 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 149.65 |
| Intraday Target 4 | 151.1 |
| Intraday Target 5 | 153.05 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 149.15 (-1.39%) | 151.50 | 148.20 - 151.60 | 0.0268 times | Tue 19 May 2026 | 151.25 (2.33%) | 151.85 | 149.05 - 152.65 | 0.1688 times | Mon 18 May 2026 | 147.80 (-2.31%) | 155.85 | 145.10 - 155.85 | 0.6054 times | Fri 15 May 2026 | 151.30 (-2.2%) | 151.60 | 151.10 - 157.95 | 0.1211 times | Thu 14 May 2026 | 154.70 (0.06%) | 158.95 | 153.05 - 158.95 | 0.1494 times | Wed 13 May 2026 | 154.60 (2.66%) | 154.90 | 150.00 - 154.90 | 0.1977 times | Tue 12 May 2026 | 150.60 (-3.49%) | 156.05 | 150.00 - 159.95 | 0.886 times | Mon 11 May 2026 | 156.05 (0.22%) | 161.00 | 154.20 - 161.00 | 1.2265 times | Fri 08 May 2026 | 155.70 (-2.63%) | 164.50 | 153.05 - 164.50 | 4.609 times | Thu 07 May 2026 | 159.90 (-2.41%) | 164.95 | 159.65 - 164.95 | 2.0092 times | Wed 06 May 2026 | 163.85 (0.74%) | 167.85 | 161.45 - 167.85 | 0.2732 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 141.75 and 152.5
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 150.03333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 149.15 (-1.42%) | 155.85 | 145.10 - 155.85 | 0.0877 times | Fri 15 May 2026 | 151.30 (-2.83%) | 161.00 | 150.00 - 161.00 | 0.2825 times | Fri 08 May 2026 | 155.70 (-3.8%) | 167.00 | 153.05 - 167.85 | 0.8009 times | Thu 30 April 2026 | 161.85 (-2.03%) | 167.75 | 160.00 - 167.95 | 0.4797 times | Fri 24 April 2026 | 165.20 (-0.9%) | 168.00 | 164.10 - 171.45 | 0.4379 times | Fri 17 April 2026 | 166.70 (-0.63%) | 169.00 | 165.00 - 174.85 | 0.919 times | Fri 10 April 2026 | 167.75 (4.84%) | 165.00 | 155.40 - 173.80 | 2.5716 times | Thu 02 April 2026 | 160.00 (-3.24%) | 166.00 | 157.00 - 169.95 | 1.2147 times | Fri 27 March 2026 | 165.35 (-1.58%) | 172.00 | 162.00 - 173.00 | 1.3234 times | Fri 20 March 2026 | 168.00 (1.88%) | 167.00 | 156.00 - 178.00 | 1.8826 times | Fri 13 March 2026 | 164.90 (-5.18%) | 174.35 | 160.60 - 174.90 | 0.5927 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 135.75 and 158.5
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 149.15 (-7.85%) | 167.00 | 145.10 - 167.85 | 0.2146 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.9229 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.0892 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.696 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.5804 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.4252 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4753 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.7237 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.5347 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.338 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.9309 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 123.68 and 170.58
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 162.08333333333 |
| Yearly Target 4 | 179.07 |
| Yearly Target 5 | 208.98 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 149.15 (-18.18%) | 183.85 | 145.10 - 192.00 | 0.3285 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6798 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5219 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.179 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6011 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8872 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8055 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.649 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3481 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 154.8 |
| 20 day DMA | 158.95 |
| 35 day DMA | 161.77 |
| 50 day DMA | 163.73 |
| 100 day DMA | 167.91 |
| 150 day DMA | 165.33 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.84 | 151.69 | 151.91 |
| 12 day EMA | 154.24 | 155.17 | 155.88 |
| 20 day EMA | 157.08 | 157.91 | 158.61 |
| 35 day EMA | 160.18 | 160.83 | 161.39 |
| 50 day EMA | 162.8 | 163.36 | 163.85 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 151.93 | 151.8 |
| 12 day SMA | 154.8 | 156.06 | 156.95 |
| 20 day SMA | 158.95 | 159.84 | 160.73 |
| 35 day SMA | 161.77 | 162.2 | 162.58 |
| 50 day SMA | 163.73 | 164.21 | 164.63 |
| 100 day SMA | 167.91 | 168.14 | 168.34 |
| 150 day SMA | 165.33 | 165.46 | 165.57 |
| 200 day SMA | 165.42 | 165.48 | 165.54 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.91 and PE is: 7.49
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
EPS is 18.50 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
