ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 156.58 and 163.48

Intraday Target 1155.08
Intraday Target 2158.07
Intraday Target 3161.98333333333
Intraday Target 4164.97
Intraday Target 5168.88

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Mon 28 September 2026 161.05 (-0.65%) 165.90 159.00 - 165.90 0.6024 times
Fri 25 September 2026 162.10 (0.12%) 166.85 160.50 - 166.85 1.1803 times
Thu 24 September 2026 161.90 (0.15%) 161.00 160.15 - 163.90 0.9223 times
Wed 23 September 2026 161.65 (-0.4%) 165.85 160.25 - 165.85 2.6581 times
Tue 22 September 2026 162.30 (0.12%) 167.65 159.35 - 167.65 0.4506 times
Mon 21 September 2026 162.10 (-1.34%) 164.00 157.60 - 167.85 1.1232 times
Fri 18 September 2026 164.30 (0.09%) 165.90 162.05 - 169.00 2.1239 times
Thu 17 September 2026 164.15 (0.46%) 166.50 162.00 - 169.00 0.2158 times
Wed 16 September 2026 163.40 (-1.74%) 169.85 162.00 - 169.85 0.1816 times
Tue 15 September 2026 166.30 (-1.28%) 170.00 165.40 - 172.45 0.5417 times
Fri 11 September 2026 168.45 (0.45%) 167.00 165.35 - 169.85 1.1685 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 156.58 and 163.48

Weekly Target 1155.08
Weekly Target 2158.07
Weekly Target 3161.98333333333
Weekly Target 4164.97
Weekly Target 5168.88

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Mon 28 September 2026 161.05 (-0.65%) 165.90 159.00 - 165.90 0.099 times
Fri 25 September 2026 162.10 (-1.34%) 164.00 157.60 - 167.85 1.0406 times
Fri 18 September 2026 164.30 (-2.46%) 170.00 162.00 - 172.45 0.5032 times
Fri 11 September 2026 168.45 (2.62%) 171.00 162.25 - 171.00 0.863 times
Fri 04 September 2026 164.15 (-2.98%) 171.90 162.00 - 171.90 0.6877 times
Fri 28 August 2026 169.20 (-0.85%) 173.75 166.05 - 176.50 1.5492 times
Fri 21 August 2026 170.65 (0.44%) 174.00 168.50 - 179.85 1.7231 times
Fri 14 August 2026 169.90 (-1.02%) 166.90 161.50 - 172.85 1.1664 times
Fri 07 August 2026 171.65 (5.44%) 165.00 160.30 - 177.00 1.6818 times
Fri 31 July 2026 162.80 (1.15%) 166.50 160.00 - 166.50 0.6861 times
Fri 24 July 2026 160.95 (-1.38%) 167.90 157.00 - 169.80 0.851 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 151.9 and 166.75

Monthly Target 1148.85
Monthly Target 2154.95
Monthly Target 3163.7
Monthly Target 4169.8
Monthly Target 5178.55

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Mon 28 September 2026 161.05 (-3.19%) 171.00 157.60 - 172.45 0.4339 times
Mon 31 August 2026 166.35 (2.18%) 165.00 160.30 - 179.85 0.8664 times
Fri 31 July 2026 162.80 (7.21%) 154.95 150.60 - 169.80 1.1452 times
Tue 30 June 2026 151.85 (7.47%) 141.30 139.00 - 160.00 0.545 times
Fri 29 May 2026 141.30 (-12.7%) 167.00 138.25 - 167.85 0.3703 times
Thu 30 April 2026 161.85 (1.35%) 165.00 155.40 - 174.85 0.7944 times
Mon 30 March 2026 159.70 (-6.64%) 167.00 156.00 - 180.00 0.9375 times
Fri 27 February 2026 171.05 (5.75%) 161.75 155.05 - 176.95 0.599 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.2209 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.0874 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4091 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 122.78 and 176.53

Yearly Target 1110.02
Yearly Target 2135.53
Yearly Target 3163.76666666667
Yearly Target 4189.28
Yearly Target 5217.52

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Mon 28 September 2026 161.05 (-11.66%) 183.85 138.25 - 192.00 0.5356 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6635 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.4856 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.1508 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.5629 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.8421 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.7863 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6335 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.3398 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.

RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.67 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 161.8
12 day DMA 163.78
20 day DMA 164.55
35 day DMA 166.59
50 day DMA 165.63
100 day DMA 159.09
150 day DMA 161.38
200 day DMA 164.01

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA161.93162.37162.51
12 day EMA163.23163.63163.91
20 day EMA164.22164.55164.81
35 day EMA164.53164.73164.89
50 day EMA164.93165.09165.21

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA161.8162.01162.45
12 day SMA163.78164.1164.43
20 day SMA164.55164.96165.33
35 day SMA166.59166.89166.95
50 day SMA165.63165.67165.72
100 day SMA159.09159.11159.13
150 day SMA161.38161.38161.36
200 day SMA164.01164.01164

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 19.17 and PE is: 8.4

Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)

Debt: 0.88 in crores

Market capitalization: 275.02

EPS is 19.91 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)

Debt: 0.00 in crores

Market capitalization: 292.91

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top