Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 141.35 and 155.55
| Intraday Target 1 | 138.2 |
| Intraday Target 2 | 144.5 |
| Intraday Target 3 | 152.4 |
| Intraday Target 4 | 158.7 |
| Intraday Target 5 | 166.6 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 150.80 (-4.53%) | 160.00 | 146.10 - 160.30 | 2.0702 times | Thu 15 October 2026 | 157.95 (-0.25%) | 163.00 | 155.80 - 163.00 | 0.4621 times | Wed 14 October 2026 | 158.35 (0.64%) | 159.45 | 157.00 - 163.00 | 0.5444 times | Tue 13 October 2026 | 157.35 (-0.54%) | 163.95 | 156.05 - 163.95 | 0.5437 times | Mon 12 October 2026 | 158.20 (-1.13%) | 161.90 | 157.85 - 161.90 | 1.4316 times | Tue 06 October 2026 | 160.00 (-0.4%) | 163.75 | 159.00 - 163.75 | 1.027 times | Mon 05 October 2026 | 160.65 (0.56%) | 160.40 | 158.40 - 164.20 | 2.4057 times | Thu 01 October 2026 | 159.75 (-1.57%) | 164.45 | 159.55 - 164.45 | 0.1945 times | Tue 29 September 2026 | 162.30 (0.78%) | 164.00 | 160.40 - 164.00 | 0.6125 times | Mon 28 September 2026 | 161.05 (-0.65%) | 165.90 | 159.00 - 165.90 | 0.7083 times | Fri 25 September 2026 | 162.10 (0.12%) | 166.85 | 160.50 - 166.85 | 1.3878 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 139.53 and 157.38
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 150.80 (-5.75%) | 161.90 | 146.10 - 163.95 | 0.7904 times | Tue 06 October 2026 | 160.00 (0.16%) | 160.40 | 158.40 - 164.20 | 0.5371 times | Thu 01 October 2026 | 159.75 (-1.45%) | 165.90 | 159.00 - 165.90 | 0.2371 times | Fri 25 September 2026 | 162.10 (-1.34%) | 164.00 | 157.60 - 167.85 | 1.1653 times | Fri 18 September 2026 | 164.30 (-2.46%) | 170.00 | 162.00 - 172.45 | 0.5635 times | Fri 11 September 2026 | 168.45 (2.62%) | 171.00 | 162.25 - 171.00 | 0.9663 times | Fri 04 September 2026 | 164.15 (-2.98%) | 171.90 | 162.00 - 171.90 | 0.7701 times | Fri 28 August 2026 | 169.20 (-0.85%) | 173.75 | 166.05 - 176.50 | 1.7348 times | Fri 21 August 2026 | 170.65 (0.44%) | 174.00 | 168.50 - 179.85 | 1.9295 times | Fri 14 August 2026 | 169.90 (-1.02%) | 166.90 | 161.50 - 172.85 | 1.3061 times | Fri 07 August 2026 | 171.65 (5.44%) | 165.00 | 160.30 - 177.00 | 1.8832 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 139.28 and 157.63
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 150.80 (-7.09%) | 164.45 | 146.10 - 164.45 | 0.2092 times | Tue 29 September 2026 | 162.30 (-2.43%) | 171.00 | 157.60 - 172.45 | 0.5509 times | Mon 31 August 2026 | 166.35 (2.18%) | 165.00 | 160.30 - 179.85 | 1.0704 times | Fri 31 July 2026 | 162.80 (7.21%) | 154.95 | 150.60 - 169.80 | 1.4149 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.6734 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.4574 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.9814 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.1582 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.7401 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.744 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.579 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 117.65 and 171.4
| Yearly Target 1 | 106.6 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 160.35 |
| Yearly Target 4 | 182.45 |
| Yearly Target 5 | 214.1 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 150.80 (-17.28%) | 183.85 | 138.25 - 192.00 | 0.5471 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6626 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.4835 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1492 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5608 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8396 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7852 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6326 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3393 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.3
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 159.2 |
| 20 day DMA | 161.15 |
| 35 day DMA | 163.96 |
| 50 day DMA | 164.83 |
| 100 day DMA | 159.4 |
| 150 day DMA | 161.14 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.95 | 158.52 | 158.8 |
| 12 day EMA | 158.59 | 160 | 160.37 |
| 20 day EMA | 160.32 | 161.32 | 161.68 |
| 35 day EMA | 162.12 | 162.79 | 163.08 |
| 50 day EMA | 163.74 | 164.27 | 164.53 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 158.37 | 158.91 |
| 12 day SMA | 159.2 | 160.1 | 160.47 |
| 20 day SMA | 161.15 | 162 | 162.34 |
| 35 day SMA | 163.96 | 164.52 | 164.92 |
| 50 day SMA | 164.83 | 165.05 | 165.17 |
| 100 day SMA | 159.4 | 159.37 | 159.3 |
| 150 day SMA | 161.14 | 161.28 | 161.3 |
| 200 day SMA | 163.87 | 163.93 | 163.95 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 7.87
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
