ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 158.78 and 163.63

Intraday Target 1157.9
Intraday Target 2159.65
Intraday Target 3162.75
Intraday Target 4164.5
Intraday Target 5167.6

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 161.40 (0.47%) 161.45 161.00 - 165.85 0.1434 times
Wed 11 February 2026 160.65 (-6.73%) 174.70 157.00 - 174.70 2.9347 times
Tue 10 February 2026 172.25 (-0.26%) 176.95 169.00 - 176.95 1.3762 times
Mon 09 February 2026 172.70 (4.41%) 175.90 167.65 - 175.90 1.0216 times
Fri 06 February 2026 165.40 (-1.19%) 171.00 162.00 - 171.00 0.9492 times
Thu 05 February 2026 167.40 (-0.98%) 173.50 163.15 - 173.50 0.4664 times
Wed 04 February 2026 169.05 (-1.02%) 170.80 167.00 - 174.95 0.5901 times
Tue 03 February 2026 170.80 (2.52%) 168.90 165.10 - 174.00 1.0307 times
Mon 02 February 2026 166.60 (4.03%) 169.80 163.50 - 169.80 0.5689 times
Sun 01 February 2026 160.15 (-0.99%) 161.75 157.30 - 174.75 0.9187 times
Fri 30 January 2026 161.75 (-2.65%) 166.80 158.60 - 173.80 3.0611 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 149.23 and 169.18

Weekly Target 1145.17
Weekly Target 2153.28
Weekly Target 3165.11666666667
Weekly Target 4173.23
Weekly Target 5185.07

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 161.40 (-2.42%) 175.90 157.00 - 176.95 0.2236 times
Fri 06 February 2026 165.40 (2.26%) 161.75 157.30 - 174.95 0.1847 times
Fri 30 January 2026 161.75 (-6.61%) 183.00 158.60 - 183.00 0.3041 times
Fri 23 January 2026 173.20 (-6.48%) 185.20 162.65 - 189.00 0.3195 times
Fri 16 January 2026 185.20 (1.9%) 184.80 177.30 - 192.00 1.164 times
Fri 09 January 2026 181.75 (-0.49%) 187.85 178.10 - 190.00 2.9282 times
Fri 02 January 2026 182.65 (3.63%) 176.65 176.65 - 189.00 1.8162 times
Fri 26 December 2025 176.25 (2.53%) 174.90 170.00 - 183.00 1.7019 times
Fri 19 December 2025 171.90 (4.85%) 169.50 158.40 - 175.45 0.6463 times
Fri 12 December 2025 163.95 (2.53%) 165.75 152.15 - 169.40 0.7114 times
Fri 05 December 2025 159.90 (-0.09%) 163.30 156.30 - 163.30 0.1985 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 149.23 and 169.18

Monthly Target 1145.17
Monthly Target 2153.28
Monthly Target 3165.11666666667
Monthly Target 4173.23
Monthly Target 5185.07

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 161.40 (-0.22%) 161.75 157.00 - 176.95 0.1848 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.2848 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.1474 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4208 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.6408 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.4734 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.2993 times
Thu 31 July 2025 173.65 (2.03%) 172.10 153.00 - 177.75 0.8242 times
Mon 30 June 2025 170.20 (32.92%) 125.10 125.10 - 179.55 2.0742 times
Fri 30 May 2025 128.05 (10.87%) 115.05 96.00 - 133.90 0.6502 times
Wed 30 April 2025 115.50 (-4.07%) 123.80 108.50 - 134.90 0.4774 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 141.7 and 176.7

Yearly Target 1135.13
Yearly Target 2148.27
Yearly Target 3170.13333333333
Yearly Target 4183.27
Yearly Target 5205.13

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 161.40 (-11.46%) 183.85 157.00 - 192.00 0.1695 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6922 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.5498 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.2006 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.6305 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.9218 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.8203 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6609 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.3545 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.

RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.09 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 166.48
12 day DMA 166.19
20 day DMA 170.05
35 day DMA 175.16
50 day DMA 171.91
100 day DMA 166.46
150 day DMA 165.87
200 day DMA 159.53

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA165.07166.9170.02
12 day EMA167.48168.58170.02
20 day EMA169.33170.16171.16
35 day EMA169.5169.98170.53
50 day EMA170.35170.72171.13

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA166.48167.68169.36
12 day SMA166.19167.14168.11
20 day SMA170.05171.22172.32
35 day SMA175.16175.44175.88
50 day SMA171.91171.9171.89
100 day SMA166.46166.54166.58
150 day SMA165.87165.87165.89
200 day SMA159.53159.35159.2

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 18.50 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)

Debt: 0.00 in crores

Market capitalization: 288.40

EPS is 15.64 and PE is: 10.32

Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)

Debt: 0.58 in crores

Market capitalization: 280.16

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top