RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 159.08 and 163.88
| Intraday Target 1 | 158.15 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 162.95 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 167.75 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.85 (-1.31%) | 165.90 | 161.10 - 165.90 | 0.1512 times | Wed 29 April 2026 | 164.00 (-0.58%) | 166.95 | 160.00 - 167.05 | 1.8808 times | Tue 28 April 2026 | 164.95 (0.06%) | 167.70 | 161.95 - 167.70 | 1.2496 times | Mon 27 April 2026 | 164.85 (-0.21%) | 167.75 | 161.95 - 167.95 | 0.6606 times | Fri 24 April 2026 | 165.20 (-1.2%) | 169.95 | 164.10 - 169.95 | 0.5602 times | Thu 23 April 2026 | 167.20 (-1.12%) | 169.90 | 165.90 - 169.90 | 0.203 times | Wed 22 April 2026 | 169.10 (1.35%) | 169.90 | 166.50 - 169.95 | 0.768 times | Tue 21 April 2026 | 166.85 (-1.27%) | 171.45 | 165.20 - 171.45 | 0.8267 times | Mon 20 April 2026 | 169.00 (1.38%) | 168.00 | 165.00 - 170.65 | 1.2409 times | Fri 17 April 2026 | 166.70 (-0.92%) | 169.90 | 165.00 - 171.00 | 2.459 times | Thu 16 April 2026 | 168.25 (-1.75%) | 174.85 | 166.60 - 174.85 | 3.3274 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 156.95 and 164.9
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 163.26666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 171.22 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.85 (-2.03%) | 167.75 | 160.00 - 167.95 | 0.4021 times | Fri 24 April 2026 | 165.20 (-0.9%) | 168.00 | 164.10 - 171.45 | 0.367 times | Fri 17 April 2026 | 166.70 (-0.63%) | 169.00 | 165.00 - 174.85 | 0.7702 times | Fri 10 April 2026 | 167.75 (4.84%) | 165.00 | 155.40 - 173.80 | 2.1553 times | Thu 02 April 2026 | 160.00 (-3.24%) | 166.00 | 157.00 - 169.95 | 1.0181 times | Fri 27 March 2026 | 165.35 (-1.58%) | 172.00 | 162.00 - 173.00 | 1.1091 times | Fri 20 March 2026 | 168.00 (1.88%) | 167.00 | 156.00 - 178.00 | 1.5778 times | Fri 13 March 2026 | 164.90 (-5.18%) | 174.35 | 160.60 - 174.90 | 0.4967 times | Fri 06 March 2026 | 173.90 (1.67%) | 167.00 | 167.00 - 180.00 | 1.3055 times | Fri 27 February 2026 | 171.05 (6.61%) | 161.00 | 158.75 - 171.95 | 0.798 times | Fri 20 February 2026 | 160.45 (0.31%) | 163.95 | 155.55 - 168.30 | 1.2937 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 148.9 and 168.35
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 183.48 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.8612 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.0164 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6495 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.4079 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.2631 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4435 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6753 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4989 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.3154 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8687 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.186 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 139.98 and 176.93
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 169.63333333333 |
| Yearly Target 4 | 184.22 |
| Yearly Target 5 | 206.58 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.85 (-11.22%) | 183.85 | 155.05 - 192.00 | 0.3161 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6808 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5241 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1806 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6034 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8899 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8067 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6499 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3486 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.19 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 164.17 |
| 12 day DMA | 166.6 |
| 20 day DMA | 165.74 |
| 35 day DMA | 166.2 |
| 50 day DMA | 165.83 |
| 100 day DMA | 168.87 |
| 150 day DMA | 166.25 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 165.21 | 165.82 |
| 12 day EMA | 165.37 | 166.01 | 166.38 |
| 20 day EMA | 165.71 | 166.12 | 166.34 |
| 35 day EMA | 165.85 | 166.09 | 166.21 |
| 50 day EMA | 165.7 | 165.86 | 165.94 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.17 | 165.24 | 166.26 |
| 12 day SMA | 166.6 | 167.06 | 167.38 |
| 20 day SMA | 165.74 | 165.64 | 165.7 |
| 35 day SMA | 166.2 | 166.55 | 166.82 |
| 50 day SMA | 165.83 | 165.82 | 165.76 |
| 100 day SMA | 168.87 | 168.86 | 168.82 |
| 150 day SMA | 166.25 | 166.3 | 166.31 |
| 200 day SMA | 165.86 | 165.85 | 165.85 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.91 and PE is: 8.13
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
EPS is 18.50 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


