Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 164.28 and 174.73
| Intraday Target 1 | 161.88 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 172.33333333333 |
| Intraday Target 4 | 177.12 |
| Intraday Target 5 | 182.78 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.45 (1.24%) | 173.00 | 167.55 - 178.00 | 1.2191 times | Tue 17 March 2026 | 169.35 (3.36%) | 167.45 | 163.95 - 172.00 | 2.4911 times | Mon 16 March 2026 | 163.85 (-0.64%) | 167.00 | 156.00 - 168.45 | 0.9076 times | Fri 13 March 2026 | 164.90 (-2.89%) | 171.95 | 160.60 - 171.95 | 0.2107 times | Thu 12 March 2026 | 169.80 (1.04%) | 172.95 | 164.00 - 172.95 | 0.0482 times | Wed 11 March 2026 | 168.05 (0.09%) | 171.00 | 166.20 - 173.90 | 1.446 times | Tue 10 March 2026 | 167.90 (0.72%) | 173.00 | 162.30 - 173.85 | 0.1055 times | Mon 09 March 2026 | 166.70 (-4.14%) | 174.35 | 165.50 - 174.90 | 0.6183 times | Fri 06 March 2026 | 173.90 (0.2%) | 176.50 | 168.75 - 176.50 | 1.0186 times | Thu 05 March 2026 | 173.55 (0.32%) | 178.70 | 170.00 - 178.70 | 1.9349 times | Wed 04 March 2026 | 173.00 (0.44%) | 176.20 | 168.00 - 176.50 | 0.7903 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 163.73 and 185.73
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 180.97 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.45 (3.97%) | 167.00 | 156.00 - 178.00 | 0.9342 times | Fri 13 March 2026 | 164.90 (-5.18%) | 174.35 | 160.60 - 174.90 | 0.4913 times | Fri 06 March 2026 | 173.90 (1.67%) | 167.00 | 167.00 - 180.00 | 1.2913 times | Fri 27 February 2026 | 171.05 (6.61%) | 161.00 | 158.75 - 171.95 | 0.7894 times | Fri 20 February 2026 | 160.45 (0.31%) | 163.95 | 155.55 - 168.30 | 1.2796 times | Fri 13 February 2026 | 159.95 (-3.3%) | 175.90 | 155.05 - 176.95 | 0.6522 times | Fri 06 February 2026 | 165.40 (2.26%) | 161.75 | 157.30 - 174.95 | 0.4272 times | Fri 30 January 2026 | 161.75 (-6.61%) | 183.00 | 158.60 - 183.00 | 0.7034 times | Fri 23 January 2026 | 173.20 (-6.48%) | 185.20 | 162.65 - 189.00 | 0.7391 times | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 2.6923 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 6.7725 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 163.73 and 187.73
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 193.15 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.45 (0.23%) | 167.00 | 156.00 - 180.00 | 0.5157 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.5976 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.2154 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.0822 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4081 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6213 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.459 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.2902 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.7992 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0113 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6305 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 144.78 and 181.73
| Yearly Target 1 | 135.88 |
| Yearly Target 2 | 153.67 |
| Yearly Target 3 | 172.83333333333 |
| Yearly Target 4 | 190.62 |
| Yearly Target 5 | 209.78 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.45 (-5.95%) | 183.85 | 155.05 - 192.00 | 0.2339 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6872 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5385 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1918 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6186 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9077 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8143 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.656 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3519 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.9
Munafa value: 81 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 169.56 |
| 20 day DMA | 166.68 |
| 35 day DMA | 166.02 |
| 50 day DMA | 170.09 |
| 100 day DMA | 166.59 |
| 150 day DMA | 165.82 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.76 | 167.42 | 166.46 |
| 12 day EMA | 168.16 | 167.56 | 167.23 |
| 20 day EMA | 167.89 | 167.52 | 167.33 |
| 35 day EMA | 169.48 | 169.36 | 169.36 |
| 50 day EMA | 170.83 | 170.8 | 170.86 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 167.19 | 166.9 |
| 12 day SMA | 169.56 | 169.53 | 168.94 |
| 20 day SMA | 166.68 | 166.19 | 165.79 |
| 35 day SMA | 166.02 | 166.06 | 166.14 |
| 50 day SMA | 170.09 | 170.29 | 170.56 |
| 100 day SMA | 166.59 | 166.48 | 166.39 |
| 150 day SMA | 165.82 | 165.83 | 165.85 |
| 200 day SMA | 165.24 | 165.03 | 164.83 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
