ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 159.08 and 163.88

Intraday Target 1158.15
Intraday Target 2160
Intraday Target 3162.95
Intraday Target 4164.8
Intraday Target 5167.75

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Thu 30 April 2026 161.85 (-1.31%) 165.90 161.10 - 165.90 0.1512 times
Wed 29 April 2026 164.00 (-0.58%) 166.95 160.00 - 167.05 1.8808 times
Tue 28 April 2026 164.95 (0.06%) 167.70 161.95 - 167.70 1.2496 times
Mon 27 April 2026 164.85 (-0.21%) 167.75 161.95 - 167.95 0.6606 times
Fri 24 April 2026 165.20 (-1.2%) 169.95 164.10 - 169.95 0.5602 times
Thu 23 April 2026 167.20 (-1.12%) 169.90 165.90 - 169.90 0.203 times
Wed 22 April 2026 169.10 (1.35%) 169.90 166.50 - 169.95 0.768 times
Tue 21 April 2026 166.85 (-1.27%) 171.45 165.20 - 171.45 0.8267 times
Mon 20 April 2026 169.00 (1.38%) 168.00 165.00 - 170.65 1.2409 times
Fri 17 April 2026 166.70 (-0.92%) 169.90 165.00 - 171.00 2.459 times
Thu 16 April 2026 168.25 (-1.75%) 174.85 166.60 - 174.85 3.3274 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 156.95 and 164.9

Weekly Target 1155.32
Weekly Target 2158.58
Weekly Target 3163.26666666667
Weekly Target 4166.53
Weekly Target 5171.22

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Thu 30 April 2026 161.85 (-2.03%) 167.75 160.00 - 167.95 0.4021 times
Fri 24 April 2026 165.20 (-0.9%) 168.00 164.10 - 171.45 0.367 times
Fri 17 April 2026 166.70 (-0.63%) 169.00 165.00 - 174.85 0.7702 times
Fri 10 April 2026 167.75 (4.84%) 165.00 155.40 - 173.80 2.1553 times
Thu 02 April 2026 160.00 (-3.24%) 166.00 157.00 - 169.95 1.0181 times
Fri 27 March 2026 165.35 (-1.58%) 172.00 162.00 - 173.00 1.1091 times
Fri 20 March 2026 168.00 (1.88%) 167.00 156.00 - 178.00 1.5778 times
Fri 13 March 2026 164.90 (-5.18%) 174.35 160.60 - 174.90 0.4967 times
Fri 06 March 2026 173.90 (1.67%) 167.00 167.00 - 180.00 1.3055 times
Fri 27 February 2026 171.05 (6.61%) 161.00 158.75 - 171.95 0.798 times
Fri 20 February 2026 160.45 (0.31%) 163.95 155.55 - 168.30 1.2937 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 148.9 and 168.35

Monthly Target 1144.58
Monthly Target 2153.22
Monthly Target 3164.03333333333
Monthly Target 4172.67
Monthly Target 5183.48

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 30 April 2026 161.85 (1.35%) 165.00 155.40 - 174.85 0.8612 times
Mon 30 March 2026 159.70 (-6.64%) 167.00 156.00 - 180.00 1.0164 times
Fri 27 February 2026 171.05 (5.75%) 161.75 155.05 - 176.95 0.6495 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.4079 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.2631 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4435 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.6753 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.4989 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.3154 times
Thu 31 July 2025 173.65 (2.03%) 172.10 153.00 - 177.75 0.8687 times
Mon 30 June 2025 170.20 (32.92%) 125.10 125.10 - 179.55 2.186 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 139.98 and 176.93

Yearly Target 1132.68
Yearly Target 2147.27
Yearly Target 3169.63333333333
Yearly Target 4184.22
Yearly Target 5206.58

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 30 April 2026 161.85 (-11.22%) 183.85 155.05 - 192.00 0.3161 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6808 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.5241 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.1806 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.6034 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.8899 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.8067 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6499 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.3486 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.

RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.19 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 164.17
12 day DMA 166.6
20 day DMA 165.74
35 day DMA 166.2
50 day DMA 165.83
100 day DMA 168.87
150 day DMA 166.25
200 day DMA 165.86

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA164.09165.21165.82
12 day EMA165.37166.01166.38
20 day EMA165.71166.12166.34
35 day EMA165.85166.09166.21
50 day EMA165.7165.86165.94

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA164.17165.24166.26
12 day SMA166.6167.06167.38
20 day SMA165.74165.64165.7
35 day SMA166.2166.55166.82
50 day SMA165.83165.82165.76
100 day SMA168.87168.86168.82
150 day SMA166.25166.3166.31
200 day SMA165.86165.85165.85

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 19.91 and PE is: 8.13

Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)

Debt: 0.00 in crores

Market capitalization: 292.91

EPS is 18.50 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)

Debt: 0.00 in crores

Market capitalization: 288.40

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top