Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 158.13 and 163.88
| Intraday Target 1 | 157.08 |
| Intraday Target 2 | 159.17 |
| Intraday Target 3 | 162.83333333333 |
| Intraday Target 4 | 164.92 |
| Intraday Target 5 | 168.58 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.25 (0.19%) | 166.50 | 160.75 - 166.50 | 0.0806 times | Fri 24 July 2026 | 160.95 (-1.35%) | 166.75 | 157.00 - 166.75 | 0.2056 times | Thu 23 July 2026 | 163.15 (0.21%) | 168.95 | 159.95 - 168.95 | 1.0455 times | Wed 22 July 2026 | 162.80 (-1.87%) | 167.00 | 162.30 - 169.80 | 1.4219 times | Tue 21 July 2026 | 165.90 (1%) | 167.00 | 163.00 - 167.00 | 0.2423 times | Mon 20 July 2026 | 164.25 (0.64%) | 167.90 | 162.00 - 167.90 | 0.5926 times | Fri 17 July 2026 | 163.20 (-0.73%) | 167.50 | 160.15 - 168.95 | 0.5839 times | Thu 16 July 2026 | 164.40 (1.17%) | 165.95 | 162.05 - 168.45 | 1.6302 times | Wed 15 July 2026 | 162.50 (1.34%) | 163.00 | 160.55 - 164.90 | 1.8482 times | Tue 14 July 2026 | 160.35 (1.46%) | 161.00 | 154.95 - 163.00 | 2.3492 times | Mon 13 July 2026 | 158.05 (0.41%) | 162.70 | 151.60 - 162.70 | 1.5636 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 158.13 and 163.88
| Weekly Target 1 | 157.08 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.25 (0.19%) | 166.50 | 160.75 - 166.50 | 0.0155 times | Fri 24 July 2026 | 160.95 (-1.38%) | 167.90 | 157.00 - 169.80 | 0.6761 times | Fri 17 July 2026 | 163.20 (3.68%) | 162.70 | 151.60 - 168.95 | 1.5372 times | Fri 10 July 2026 | 157.40 (4.07%) | 153.50 | 153.50 - 164.00 | 2.5583 times | Fri 03 July 2026 | 151.25 (-2.58%) | 156.00 | 149.00 - 166.00 | 1.4562 times | Thu 25 June 2026 | 155.25 (2.41%) | 154.45 | 149.95 - 159.00 | 0.8427 times | Fri 19 June 2026 | 151.60 (3.06%) | 148.90 | 146.20 - 157.15 | 1.3323 times | Fri 12 June 2026 | 147.10 (-2.06%) | 148.95 | 140.50 - 154.00 | 0.2708 times | Fri 05 June 2026 | 150.20 (6.3%) | 141.30 | 139.00 - 160.00 | 0.4001 times | Fri 29 May 2026 | 141.30 (-5.58%) | 151.00 | 138.25 - 158.85 | 0.9109 times | Fri 22 May 2026 | 149.65 (-1.09%) | 155.85 | 145.10 - 155.85 | 0.2237 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 155.93 and 175.13
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 170.5 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.25 (6.19%) | 154.95 | 150.60 - 169.80 | 1.0916 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.5655 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.3841 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.8241 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 0.9726 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6215 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.3042 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1656 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4244 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6462 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4774 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 122.88 and 176.63
| Yearly Target 1 | 110.08 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 163.83333333333 |
| Yearly Target 4 | 189.42 |
| Yearly Target 5 | 217.58 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.25 (-11.55%) | 183.85 | 138.25 - 192.00 | 0.446 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6706 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5013 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.163 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5794 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8616 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7946 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6402 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3434 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RdbRasayan in short term but the sell signal is initial and weak.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.6 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 162.02 |
| 20 day DMA | 159.23 |
| 35 day DMA | 155.22 |
| 50 day DMA | 153.3 |
| 100 day DMA | 159.39 |
| 150 day DMA | 163.58 |
| 200 day DMA | 162.69 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 162.55 | 163.35 |
| 12 day EMA | 161.37 | 161.39 | 161.47 |
| 20 day EMA | 159.66 | 159.49 | 159.34 |
| 35 day EMA | 157.12 | 156.88 | 156.64 |
| 50 day EMA | 154.4 | 154.12 | 153.84 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 163.41 | 163.86 |
| 12 day SMA | 162.02 | 161.86 | 161.71 |
| 20 day SMA | 159.23 | 158.93 | 158.56 |
| 35 day SMA | 155.22 | 154.73 | 154.35 |
| 50 day SMA | 153.3 | 153.17 | 152.96 |
| 100 day SMA | 159.39 | 159.39 | 159.4 |
| 150 day SMA | 163.58 | 163.6 | 163.62 |
| 200 day SMA | 162.69 | 162.72 | 162.73 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 8.41
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
