RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 156.58 and 163.48
| Intraday Target 1 | 155.08 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 161.98333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 168.88 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.05 (-0.65%) | 165.90 | 159.00 - 165.90 | 0.6024 times | Fri 25 September 2026 | 162.10 (0.12%) | 166.85 | 160.50 - 166.85 | 1.1803 times | Thu 24 September 2026 | 161.90 (0.15%) | 161.00 | 160.15 - 163.90 | 0.9223 times | Wed 23 September 2026 | 161.65 (-0.4%) | 165.85 | 160.25 - 165.85 | 2.6581 times | Tue 22 September 2026 | 162.30 (0.12%) | 167.65 | 159.35 - 167.65 | 0.4506 times | Mon 21 September 2026 | 162.10 (-1.34%) | 164.00 | 157.60 - 167.85 | 1.1232 times | Fri 18 September 2026 | 164.30 (0.09%) | 165.90 | 162.05 - 169.00 | 2.1239 times | Thu 17 September 2026 | 164.15 (0.46%) | 166.50 | 162.00 - 169.00 | 0.2158 times | Wed 16 September 2026 | 163.40 (-1.74%) | 169.85 | 162.00 - 169.85 | 0.1816 times | Tue 15 September 2026 | 166.30 (-1.28%) | 170.00 | 165.40 - 172.45 | 0.5417 times | Fri 11 September 2026 | 168.45 (0.45%) | 167.00 | 165.35 - 169.85 | 1.1685 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 156.58 and 163.48
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 161.98333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.05 (-0.65%) | 165.90 | 159.00 - 165.90 | 0.099 times | Fri 25 September 2026 | 162.10 (-1.34%) | 164.00 | 157.60 - 167.85 | 1.0406 times | Fri 18 September 2026 | 164.30 (-2.46%) | 170.00 | 162.00 - 172.45 | 0.5032 times | Fri 11 September 2026 | 168.45 (2.62%) | 171.00 | 162.25 - 171.00 | 0.863 times | Fri 04 September 2026 | 164.15 (-2.98%) | 171.90 | 162.00 - 171.90 | 0.6877 times | Fri 28 August 2026 | 169.20 (-0.85%) | 173.75 | 166.05 - 176.50 | 1.5492 times | Fri 21 August 2026 | 170.65 (0.44%) | 174.00 | 168.50 - 179.85 | 1.7231 times | Fri 14 August 2026 | 169.90 (-1.02%) | 166.90 | 161.50 - 172.85 | 1.1664 times | Fri 07 August 2026 | 171.65 (5.44%) | 165.00 | 160.30 - 177.00 | 1.6818 times | Fri 31 July 2026 | 162.80 (1.15%) | 166.50 | 160.00 - 166.50 | 0.6861 times | Fri 24 July 2026 | 160.95 (-1.38%) | 167.90 | 157.00 - 169.80 | 0.851 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 151.9 and 166.75
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 154.95 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.05 (-3.19%) | 171.00 | 157.60 - 172.45 | 0.4339 times | Mon 31 August 2026 | 166.35 (2.18%) | 165.00 | 160.30 - 179.85 | 0.8664 times | Fri 31 July 2026 | 162.80 (7.21%) | 154.95 | 150.60 - 169.80 | 1.1452 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.545 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.3703 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.7944 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 0.9375 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.599 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.2209 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.0874 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4091 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 122.78 and 176.53
| Yearly Target 1 | 110.02 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 163.76666666667 |
| Yearly Target 4 | 189.28 |
| Yearly Target 5 | 217.52 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.05 (-11.66%) | 183.85 | 138.25 - 192.00 | 0.5356 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6635 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.4856 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1508 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5629 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8421 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7863 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6335 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3398 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.67 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 163.78 |
| 20 day DMA | 164.55 |
| 35 day DMA | 166.59 |
| 50 day DMA | 165.63 |
| 100 day DMA | 159.09 |
| 150 day DMA | 161.38 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 162.37 | 162.51 |
| 12 day EMA | 163.23 | 163.63 | 163.91 |
| 20 day EMA | 164.22 | 164.55 | 164.81 |
| 35 day EMA | 164.53 | 164.73 | 164.89 |
| 50 day EMA | 164.93 | 165.09 | 165.21 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 162.01 | 162.45 |
| 12 day SMA | 163.78 | 164.1 | 164.43 |
| 20 day SMA | 164.55 | 164.96 | 165.33 |
| 35 day SMA | 166.59 | 166.89 | 166.95 |
| 50 day SMA | 165.63 | 165.67 | 165.72 |
| 100 day SMA | 159.09 | 159.11 | 159.13 |
| 150 day SMA | 161.38 | 161.38 | 161.36 |
| 200 day SMA | 164.01 | 164.01 | 164 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


