Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RDB RASAYAN 533608 technical analysis buy or sell
Munafa technical analysis RDB RASAYAN 533608 technical analysis buy or sell Analysis of RDB RASAYAN 533608 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 172.25 | 176.95 | 176.95 | 169.00 |
| 09 Mon Feb | 172.70 | 175.90 | 175.90 | 167.65 |
| 06 Fri Feb | 165.40 | 171.00 | 171.00 | 162.00 |
| 05 Thu Feb | 167.40 | 173.50 | 173.50 | 163.15 |
| 04 Wed Feb | 169.05 | 170.80 | 174.95 | 167.00 |
Stock of RDB RASAYAN closed at 172.25 and it opened at 176.95
It moved inside a range of 169.00 and 176.95
52 week High is 192.00 and 52 week Low is 96.00
Financial Year High is 192.00 and Low is 96.00
This year High is 192.00 and Low is 157.30
RDB RASAYAN 533608 Daily Analysis to buy or sell
As per my analysis of RDB RASAYAN 533608, 12 day returns for RDB RASAYAN 533608 have been negative, with total returns of -0.050000000000011, which is -0.03% with investment starting at 172.30.
An investment of 100,000 bucks in RDB RASAYAN would have become 99970 bucks today.
RDB RASAYAN 533608 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
RDB RASAYAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RDB RASAYAN 533608 at this time.
It appears as if RDB RASAYAN 533608 gave a large move recently.
Stock of RDB RASAYAN (533608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RDB RASAYAN is bearish for shortterm, and stock might move down till 165.1 or till 156.5. Use a stoploss of 172.32 and if the stock hits stoploss, then it can shoot up till 179.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RDB RASAYAN 533608
Candle stick analysis of RDB RASAYAN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 0
RDB RASAYAN is moving towards a low expiry
RDB RASAYAN is forming a DOJI candle
Candle stick analysis of RDB RASAYAN as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0
RDB RASAYAN is moving towards a high expiry
RDB RASAYAN is forming a DOJI candle
Candle stick analysis of RDB RASAYAN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 5.6 HC: 3.4 LC: 2.1 OC: 0
RDB RASAYAN is moving towards a low expiry
RDB RASAYAN is forming a DOJI candle
Candle stick analysis of RDB RASAYAN as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 6.3 HC: 3.6 LC: 2.6 OC: 0
RDB RASAYAN is moving towards a low expiry
RDB RASAYAN is forming a DOJI candle
Candle stick analysis of RDB RASAYAN as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 4.8 HC: 3.5 LC: 1.2 OC: 2.4
RDB RASAYAN is moving towards a low expiry
RDB RASAYAN 533608 Weekly Analysis to buy or sell
As per my analysis of RDB RASAYAN 533608, 12 week returns for RDB RASAYAN 533608 have been positive, with total returns of 12.2, which is 7.62% with investment starting at 160.05.
An investment of 100,000 bucks in RDB RASAYAN would have become 107620 bucks today.
RDB RASAYAN 533608 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of RDB RASAYAN 533608
Candle stick analysis of RDB RASAYAN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 5.6 HC: 2.7 LC: 2.7 OC: 0.6
Candle stick analysis of RDB RASAYAN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 11.2 HC: 5.8 LC: 5.2 OC: 8.2
RDB RASAYAN is moving towards a low expiry
Candle stick analysis of RDB RASAYAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 15.4 HC: 13.1 LC: 2 OC: 0
RDB RASAYAN is moving towards a low expiry
RDB RASAYAN is forming a DOJI candle
Candle stick analysis of RDB RASAYAN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 16.2 HC: 9.1 LC: 6.5 OC: 2.1
RDB RASAYAN is moving towards a low expiry
Candle stick analysis of RDB RASAYAN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 8.3 HC: 3.7 LC: 4.5 OC: 3.9
RDB RASAYAN is moving towards a high expiry
RDB RASAYAN 533608 Monthly Analysis to buy or sell
As per my analysis of RDB RASAYAN 533608, 12 month returns for RDB RASAYAN 533608 have been positive, with total returns of 51.85, which is 43.06% with investment starting at 120.40.
An investment of 100,000 bucks in RDB RASAYAN would have become 143060 bucks today.
RDB RASAYAN 533608 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of RDB RASAYAN 533608
Candle stick analysis of RDB RASAYAN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 12.5 HC: 2.7 LC: 9.5 OC: 9.4
RDB RASAYAN is moving towards a high expiry
Candle stick analysis of RDB RASAYAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 21.1 HC: 18.7 LC: 2 OC: 8.7
RDB RASAYAN is moving towards a low expiry
Candle stick analysis of RDB RASAYAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 20.3 HC: 3.8 LC: 15.8 OC: 12.1
RDB RASAYAN is moving towards a high expiry
Candle stick analysis of RDB RASAYAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 12.1 HC: 4 LC: 7.8 OC: 3.4
RDB RASAYAN is moving towards a high expiry
Candle stick analysis of RDB RASAYAN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RDB RASAYAN are:
HL: 17.3 HC: 11.1 LC: 5.6 OC: 3.7
RDB RASAYAN is moving towards a low expiry
Videos related to: Munafa technical analysis RDB RASAYAN 533608 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
