Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 174.03 and 185.83
| Intraday Target 1 | 171.45 |
| Intraday Target 2 | 176.6 |
| Intraday Target 3 | 183.25 |
| Intraday Target 4 | 188.4 |
| Intraday Target 5 | 195.05 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.75 (-3.56%) | 189.90 | 178.10 - 189.90 | 0.8772 times | Thu 08 January 2026 | 188.45 (2.61%) | 186.70 | 184.10 - 190.00 | 1.3733 times | Wed 07 January 2026 | 183.65 (1.24%) | 184.00 | 180.00 - 186.90 | 2.8087 times | Tue 06 January 2026 | 181.40 (-0.19%) | 184.65 | 180.00 - 184.65 | 0.1394 times | Mon 05 January 2026 | 181.75 (-0.49%) | 187.85 | 180.10 - 187.85 | 0.9733 times | Fri 02 January 2026 | 182.65 (0.69%) | 184.90 | 178.65 - 184.90 | 0.3681 times | Thu 01 January 2026 | 181.40 (-0.49%) | 183.85 | 178.00 - 185.00 | 0.3295 times | Wed 31 December 2025 | 182.30 (0.8%) | 186.20 | 180.00 - 189.00 | 0.6347 times | Tue 30 December 2025 | 180.85 (0.11%) | 183.00 | 178.20 - 184.80 | 0.5638 times | Mon 29 December 2025 | 180.65 (2.5%) | 176.65 | 176.65 - 185.00 | 1.932 times | Fri 26 December 2025 | 176.25 (-0.4%) | 178.90 | 172.50 - 183.00 | 0.9204 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 173.98 and 185.88
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 183.28333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 195.18 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 3.2783 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 2.0334 times | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 1.9054 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 0.7235 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 0.7964 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.2222 times | Fri 28 November 2025 | 160.05 (-0.99%) | 158.20 | 155.45 - 162.70 | 0.13 times | Fri 21 November 2025 | 161.65 (6.81%) | 159.00 | 157.20 - 166.50 | 0.3876 times | Fri 14 November 2025 | 151.35 (-1.85%) | 151.55 | 148.50 - 159.45 | 0.3349 times | Fri 07 November 2025 | 154.20 (-1.85%) | 161.00 | 150.60 - 161.00 | 0.1883 times | Fri 31 October 2025 | 157.10 (-0.57%) | 163.00 | 148.80 - 163.00 | 0.3045 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 173.88 and 185.88
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 183.25 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 195.25 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.75 (-0.3%) | 183.85 | 178.00 - 190.00 | 1.5559 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.2644 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4438 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6757 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4992 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.3156 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8691 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.1873 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6857 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.5035 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.1604 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 173.88 and 185.88
| Yearly Target 1 | 171.25 |
| Yearly Target 2 | 176.5 |
| Yearly Target 3 | 183.25 |
| Yearly Target 4 | 188.5 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.75 (-0.3%) | 183.85 | 178.00 - 190.00 | 0.1021 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6975 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5616 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.2097 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6429 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9364 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8266 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6659 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3572 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 169 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.99 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 183.4 |
| 12 day DMA | 181.5 |
| 20 day DMA | 176.18 |
| 35 day DMA | 169.1 |
| 50 day DMA | 165.22 |
| 100 day DMA | 164.32 |
| 150 day DMA | 165.01 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 184.18 | 182.04 |
| 12 day EMA | 180.53 | 180.31 | 178.83 |
| 20 day EMA | 176.92 | 176.41 | 175.14 |
| 35 day EMA | 171.81 | 171.23 | 170.22 |
| 50 day EMA | 166.43 | 165.81 | 164.89 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.4 | 183.58 | 182.17 |
| 12 day SMA | 181.5 | 180.62 | 179.58 |
| 20 day SMA | 176.18 | 175.3 | 173.95 |
| 35 day SMA | 169.1 | 168.56 | 167.86 |
| 50 day SMA | 165.22 | 164.74 | 164.12 |
| 100 day SMA | 164.32 | 164.19 | 163.99 |
| 150 day SMA | 165.01 | 164.76 | 164.35 |
| 200 day SMA | 153.25 | 152.87 | 152.49 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
