RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 130.73 and 138.98
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 132.55 |
| Intraday Target 3 | 137.15 |
| Intraday Target 4 | 140.8 |
| Intraday Target 5 | 145.4 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.20 (-3.64%) | 141.75 | 133.50 - 141.75 | 0.406 times | Thu 29 October 2026 | 141.35 (4.9%) | 138.95 | 135.05 - 141.80 | 0.4049 times | Wed 28 October 2026 | 134.75 (5.07%) | 127.05 | 125.25 - 135.00 | 0.5253 times | Tue 27 October 2026 | 128.25 (-2.43%) | 130.00 | 125.30 - 134.90 | 0.8639 times | Mon 26 October 2026 | 131.45 (-1.9%) | 130.30 | 130.00 - 139.95 | 0.5088 times | Fri 23 October 2026 | 134.00 (-3.91%) | 144.80 | 132.00 - 144.80 | 1.3037 times | Thu 22 October 2026 | 139.45 (2.92%) | 141.95 | 135.80 - 141.95 | 0.297 times | Wed 21 October 2026 | 135.50 (-4.64%) | 147.00 | 135.00 - 147.00 | 1.2099 times | Mon 19 October 2026 | 142.10 (-5.77%) | 152.90 | 140.00 - 152.90 | 2.1871 times | Fri 16 October 2026 | 150.80 (-4.53%) | 160.00 | 146.10 - 160.30 | 2.2934 times | Thu 15 October 2026 | 157.95 (-0.25%) | 163.00 | 155.80 - 163.00 | 0.5119 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 130.73 and 147.28
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 134.41666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.20 (1.64%) | 130.30 | 125.25 - 141.80 | 0.4872 times | Fri 23 October 2026 | 134.00 (-11.14%) | 152.90 | 132.00 - 152.90 | 0.8988 times | Fri 16 October 2026 | 150.80 (-5.75%) | 161.90 | 146.10 - 163.95 | 1.0065 times | Tue 06 October 2026 | 160.00 (0.16%) | 160.40 | 158.40 - 164.20 | 0.6839 times | Thu 01 October 2026 | 159.75 (-1.45%) | 165.90 | 159.00 - 165.90 | 0.3019 times | Fri 25 September 2026 | 162.10 (-1.34%) | 164.00 | 157.60 - 167.85 | 1.4839 times | Fri 18 September 2026 | 164.30 (-2.46%) | 170.00 | 162.00 - 172.45 | 0.7175 times | Fri 11 September 2026 | 168.45 (2.62%) | 171.00 | 162.25 - 171.00 | 1.2306 times | Fri 04 September 2026 | 164.15 (-2.98%) | 171.90 | 162.00 - 171.90 | 0.9806 times | Fri 28 August 2026 | 169.20 (-0.85%) | 173.75 | 166.05 - 176.50 | 2.2091 times | Fri 21 August 2026 | 170.65 (0.44%) | 174.00 | 168.50 - 179.85 | 2.457 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 111.13 and 150.33
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 158.68 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.20 (-16.08%) | 164.45 | 125.25 - 164.45 | 0.3706 times | Tue 29 September 2026 | 162.30 (-2.43%) | 171.00 | 157.60 - 172.45 | 0.5418 times | Mon 31 August 2026 | 166.35 (2.18%) | 165.00 | 160.30 - 179.85 | 1.0528 times | Fri 31 July 2026 | 162.80 (7.21%) | 154.95 | 150.60 - 169.80 | 1.3915 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.6623 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.4499 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.9653 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.1391 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.7279 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.6987 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.5364 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 97.35 and 164.1
| Yearly Target 1 | 84.4 |
| Yearly Target 2 | 110.3 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 177.05 |
| Yearly Target 5 | 217.9 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.20 (-25.29%) | 183.85 | 125.25 - 192.00 | 0.5557 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.662 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.482 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1481 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5592 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8377 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7844 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6319 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.339 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 125, while middle bands are at 137 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 140.85 |
| 20 day DMA | 148.58 |
| 35 day DMA | 155.48 |
| 50 day DMA | 159.69 |
| 100 day DMA | 158.23 |
| 150 day DMA | 159.09 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 136.81 | 134.54 |
| 12 day EMA | 140.81 | 141.65 | 141.71 |
| 20 day EMA | 145.77 | 146.78 | 147.35 |
| 35 day EMA | 152.05 | 152.98 | 153.66 |
| 50 day EMA | 157.74 | 158.62 | 159.32 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 133.96 | 133.58 |
| 12 day SMA | 140.85 | 142.61 | 144.01 |
| 20 day SMA | 148.58 | 149.86 | 150.88 |
| 35 day SMA | 155.48 | 156.27 | 157.02 |
| 50 day SMA | 159.69 | 160.25 | 160.73 |
| 100 day SMA | 158.23 | 158.32 | 158.32 |
| 150 day SMA | 159.09 | 159.29 | 159.48 |
| 200 day SMA | 162.05 | 162.28 | 162.48 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 7.1
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


