Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 160.73 and 167.08
| Intraday Target 1 | 159.58 |
| Intraday Target 2 | 161.87 |
| Intraday Target 3 | 165.93333333333 |
| Intraday Target 4 | 168.22 |
| Intraday Target 5 | 172.28 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.15 (-1.94%) | 170.00 | 163.65 - 170.00 | 0.685 times | Thu 03 September 2026 | 167.40 (2.14%) | 166.95 | 163.30 - 169.00 | 0.5848 times | Wed 02 September 2026 | 163.90 (-2.12%) | 169.45 | 162.00 - 170.80 | 1.292 times | Tue 01 September 2026 | 167.45 (0.66%) | 171.00 | 165.25 - 171.50 | 0.1311 times | Mon 31 August 2026 | 166.35 (-1.68%) | 171.90 | 166.25 - 171.90 | 0.3814 times | Fri 28 August 2026 | 169.20 (-0.15%) | 174.80 | 166.05 - 174.80 | 0.5445 times | Thu 27 August 2026 | 169.45 (-0.35%) | 172.45 | 168.00 - 174.90 | 1.2041 times | Wed 26 August 2026 | 170.05 (-0.76%) | 175.00 | 169.15 - 176.50 | 0.5048 times | Tue 25 August 2026 | 171.35 (-0.12%) | 172.90 | 170.00 - 175.75 | 1.8063 times | Mon 24 August 2026 | 171.55 (0.53%) | 173.75 | 170.75 - 173.75 | 2.8661 times | Fri 21 August 2026 | 170.65 (0.09%) | 171.05 | 168.80 - 171.50 | 0.8529 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 158.13 and 168.03
| Weekly Target 1 | 156.12 |
| Weekly Target 2 | 160.13 |
| Weekly Target 3 | 166.01666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.15 (-2.98%) | 171.90 | 162.00 - 171.90 | 0.4485 times | Fri 28 August 2026 | 169.20 (-0.85%) | 173.75 | 166.05 - 176.50 | 1.0104 times | Fri 21 August 2026 | 170.65 (0.44%) | 174.00 | 168.50 - 179.85 | 1.1238 times | Fri 14 August 2026 | 169.90 (-1.02%) | 166.90 | 161.50 - 172.85 | 0.7607 times | Fri 07 August 2026 | 171.65 (5.44%) | 165.00 | 160.30 - 177.00 | 1.0969 times | Fri 31 July 2026 | 162.80 (1.15%) | 166.50 | 160.00 - 166.50 | 0.4474 times | Fri 24 July 2026 | 160.95 (-1.38%) | 167.90 | 157.00 - 169.80 | 0.555 times | Fri 17 July 2026 | 163.20 (3.68%) | 162.70 | 151.60 - 168.95 | 1.2618 times | Fri 10 July 2026 | 157.40 (4.07%) | 153.50 | 153.50 - 164.00 | 2.1001 times | Fri 03 July 2026 | 151.25 (-2.58%) | 156.00 | 149.00 - 166.00 | 1.1953 times | Thu 25 June 2026 | 155.25 (2.41%) | 154.45 | 149.95 - 159.00 | 0.6917 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 158.33 and 167.83
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 165.88333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.15 (-1.32%) | 171.00 | 162.00 - 171.50 | 0.0871 times | Mon 31 August 2026 | 166.35 (2.18%) | 165.00 | 160.30 - 179.85 | 0.8978 times | Fri 31 July 2026 | 162.80 (7.21%) | 154.95 | 150.60 - 169.80 | 1.1867 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.5648 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.3837 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.8232 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 0.9715 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6208 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.3015 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.163 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4239 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 124.33 and 178.08
| Yearly Target 1 | 111.05 |
| Yearly Target 2 | 137.6 |
| Yearly Target 3 | 164.8 |
| Yearly Target 4 | 191.35 |
| Yearly Target 5 | 218.55 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.15 (-9.96%) | 183.85 | 138.25 - 192.00 | 0.5133 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6653 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.4895 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1538 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.567 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.847 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7884 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6351 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3407 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RdbRasayan in short term but the sell signal is initial and weak.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 168.5 |
| 20 day DMA | 168.44 |
| 35 day DMA | 166.28 |
| 50 day DMA | 163.62 |
| 100 day DMA | 159.41 |
| 150 day DMA | 161.55 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 167.03 | 166.84 |
| 12 day EMA | 167.37 | 167.95 | 168.05 |
| 20 day EMA | 167.19 | 167.51 | 167.52 |
| 35 day EMA | 165.36 | 165.43 | 165.31 |
| 50 day EMA | 162.89 | 162.84 | 162.65 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 166.86 | 167.27 |
| 12 day SMA | 168.5 | 169.15 | 169.61 |
| 20 day SMA | 168.44 | 168.82 | 168.66 |
| 35 day SMA | 166.28 | 166.25 | 166.16 |
| 50 day SMA | 163.62 | 163.41 | 163.1 |
| 100 day SMA | 159.41 | 159.44 | 159.45 |
| 150 day SMA | 161.55 | 161.61 | 161.65 |
| 200 day SMA | 163.69 | 163.62 | 163.53 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 8.56
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 8.24
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
