RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 153.15 and 164.95
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 155.43 |
| Intraday Target 3 | 162.66666666667 |
| Intraday Target 4 | 167.23 |
| Intraday Target 5 | 174.47 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.00 (-3.96%) | 165.85 | 158.10 - 169.90 | 1.2578 times | Wed 01 April 2026 | 166.60 (4.32%) | 165.00 | 163.65 - 169.90 | 0.4902 times | Mon 30 March 2026 | 159.70 (-3.42%) | 166.00 | 157.00 - 169.95 | 1.6345 times | Fri 27 March 2026 | 165.35 (0.64%) | 169.95 | 162.50 - 169.95 | 1.4004 times | Wed 25 March 2026 | 164.30 (-0.27%) | 170.00 | 163.60 - 172.70 | 0.7461 times | Tue 24 March 2026 | 164.75 (-1.73%) | 171.20 | 164.05 - 173.00 | 1.2441 times | Mon 23 March 2026 | 167.65 (-0.21%) | 172.00 | 162.00 - 172.00 | 0.2944 times | Fri 20 March 2026 | 168.00 (-1.47%) | 175.70 | 165.75 - 175.70 | 1.6397 times | Thu 19 March 2026 | 170.50 (-0.55%) | 174.00 | 168.75 - 174.00 | 0.4644 times | Wed 18 March 2026 | 171.45 (1.24%) | 173.00 | 167.55 - 178.00 | 0.8284 times | Tue 17 March 2026 | 169.35 (3.36%) | 167.45 | 163.95 - 172.00 | 1.6928 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 152.03 and 164.98
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 154.68 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 175.27 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.00 (-3.24%) | 166.00 | 157.00 - 169.95 | 1.0829 times | Fri 27 March 2026 | 165.35 (-1.58%) | 172.00 | 162.00 - 173.00 | 1.1798 times | Fri 20 March 2026 | 168.00 (1.88%) | 167.00 | 156.00 - 178.00 | 1.6783 times | Fri 13 March 2026 | 164.90 (-5.18%) | 174.35 | 160.60 - 174.90 | 0.5284 times | Fri 06 March 2026 | 173.90 (1.67%) | 167.00 | 167.00 - 180.00 | 1.3886 times | Fri 27 February 2026 | 171.05 (6.61%) | 161.00 | 158.75 - 171.95 | 0.8489 times | Fri 20 February 2026 | 160.45 (0.31%) | 163.95 | 155.55 - 168.30 | 1.3761 times | Fri 13 February 2026 | 159.95 (-3.3%) | 175.90 | 155.05 - 176.95 | 0.7013 times | Fri 06 February 2026 | 165.40 (2.26%) | 161.75 | 157.30 - 174.95 | 0.4594 times | Fri 30 January 2026 | 161.75 (-6.61%) | 183.00 | 158.60 - 183.00 | 0.7564 times | Fri 23 January 2026 | 173.20 (-6.48%) | 185.20 | 162.65 - 189.00 | 0.7948 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 153.15 and 164.95
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.00 (0.19%) | 165.00 | 158.10 - 169.90 | 0.1161 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.0993 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.7024 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.6043 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.4476 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4797 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.7304 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.5396 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.3411 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.9395 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.3643 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 139.05 and 176
| Yearly Target 1 | 132.07 |
| Yearly Target 2 | 146.03 |
| Yearly Target 3 | 169.01666666667 |
| Yearly Target 4 | 182.98 |
| Yearly Target 5 | 205.97 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.00 (-12.23%) | 183.85 | 155.05 - 192.00 | 0.2693 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6844 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5323 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.187 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6121 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9001 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.811 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6534 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3505 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.91 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 165.96 |
| 20 day DMA | 167.47 |
| 35 day DMA | 165.65 |
| 50 day DMA | 166.7 |
| 100 day DMA | 167.38 |
| 150 day DMA | 165.83 |
| 200 day DMA | 166.13 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.19 | 164.78 | 163.87 |
| 12 day EMA | 165.03 | 165.95 | 165.83 |
| 20 day EMA | 165.93 | 166.55 | 166.54 |
| 35 day EMA | 167.26 | 167.69 | 167.75 |
| 50 day EMA | 167.77 | 168.09 | 168.15 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 164.14 | 164.35 |
| 12 day SMA | 165.96 | 166.37 | 166.63 |
| 20 day SMA | 167.47 | 168.08 | 168.3 |
| 35 day SMA | 165.65 | 166.01 | 165.97 |
| 50 day SMA | 166.7 | 167.18 | 167.55 |
| 100 day SMA | 167.38 | 167.32 | 167.22 |
| 150 day SMA | 165.83 | 165.85 | 165.8 |
| 200 day SMA | 166.13 | 166.2 | 166.12 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.91 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
EPS is 18.50 and PE is: 8.65
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


