Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 157.65 and 160.3
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 158.42 |
| Intraday Target 3 | 159.53333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 162.18 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.95 (-0.44%) | 160.35 | 158.00 - 160.65 | 0.6778 times | Wed 03 December 2025 | 160.65 (-0.16%) | 160.05 | 157.80 - 161.40 | 1.3869 times | Tue 02 December 2025 | 160.90 (0.47%) | 162.60 | 160.00 - 162.60 | 0.7698 times | Mon 01 December 2025 | 160.15 (0.06%) | 163.30 | 158.25 - 163.30 | 2.8906 times | Fri 28 November 2025 | 160.05 (1.62%) | 159.95 | 157.75 - 161.50 | 0.5683 times | Thu 27 November 2025 | 157.50 (-1.9%) | 161.80 | 157.30 - 161.80 | 0.3365 times | Wed 26 November 2025 | 160.55 (2.1%) | 162.70 | 158.00 - 162.70 | 0.4371 times | Tue 25 November 2025 | 157.25 (-0.47%) | 160.75 | 156.00 - 160.75 | 0.4023 times | Mon 24 November 2025 | 158.00 (-2.26%) | 158.20 | 155.45 - 162.55 | 2.2115 times | Fri 21 November 2025 | 161.65 (-0.61%) | 160.30 | 160.30 - 163.95 | 0.3192 times | Thu 20 November 2025 | 162.65 (-0.91%) | 164.00 | 160.45 - 164.50 | 1.025 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 156.13 and 161.63
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.95 (-0.06%) | 163.30 | 157.80 - 163.30 | 0.6486 times | Fri 28 November 2025 | 160.05 (-0.99%) | 158.20 | 155.45 - 162.70 | 0.4482 times | Fri 21 November 2025 | 161.65 (6.81%) | 159.00 | 157.20 - 166.50 | 1.3365 times | Fri 14 November 2025 | 151.35 (-1.85%) | 151.55 | 148.50 - 159.45 | 1.1545 times | Fri 07 November 2025 | 154.20 (-1.85%) | 161.00 | 150.60 - 161.00 | 0.6491 times | Fri 31 October 2025 | 157.10 (-0.57%) | 163.00 | 148.80 - 163.00 | 1.0498 times | Thu 23 October 2025 | 158.00 (-3.28%) | 162.55 | 156.80 - 166.95 | 0.3452 times | Fri 17 October 2025 | 163.35 (-1.83%) | 164.40 | 156.50 - 172.90 | 2.0829 times | Fri 10 October 2025 | 166.40 (1.31%) | 167.45 | 161.00 - 174.50 | 1.5099 times | Fri 03 October 2025 | 164.25 (-0.24%) | 168.30 | 159.05 - 171.00 | 0.7754 times | Fri 26 September 2025 | 164.65 (-1.61%) | 164.05 | 162.00 - 170.95 | 1.0126 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 156.13 and 161.63
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.95 (-0.06%) | 163.30 | 157.80 - 163.30 | 0.1081 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.598 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.9106 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.6727 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.4253 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 1.1713 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.9476 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.924 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.6785 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.5638 times | Fri 28 February 2025 | 111.10 (-18.46%) | 140.95 | 103.00 - 148.85 | 0.5159 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 127.98 and 211.98
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 110.63 |
| Yearly Target 3 | 145.31666666667 |
| Yearly Target 4 | 194.63 |
| Yearly Target 5 | 229.32 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.95 (0.88%) | 158.55 | 96.00 - 180.00 | 0.5065 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.427 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1055 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5013 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.7695 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7553 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6085 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3264 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 160.29 |
| 20 day DMA | 158.02 |
| 35 day DMA | 158.41 |
| 50 day DMA | 160.65 |
| 100 day DMA | 162.81 |
| 150 day DMA | 155.94 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 160.22 | 160.01 |
| 12 day EMA | 159.56 | 159.49 | 159.28 |
| 20 day EMA | 159.23 | 159.15 | 158.99 |
| 35 day EMA | 160.16 | 160.17 | 160.14 |
| 50 day EMA | 161.19 | 161.24 | 161.26 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 159.85 | 159.83 |
| 12 day SMA | 160.29 | 160.48 | 160.43 |
| 20 day SMA | 158.02 | 157.69 | 157.51 |
| 35 day SMA | 158.41 | 158.64 | 158.8 |
| 50 day SMA | 160.65 | 160.8 | 161 |
| 100 day SMA | 162.81 | 162.84 | 162.86 |
| 150 day SMA | 155.94 | 155.68 | 155.41 |
| 200 day SMA | 146.89 | 146.8 | 146.68 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 15.64 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
EPS is 14.94 and PE is: 10.71
Last quarter profit: (March 2025 quarter) 7.36 crores (29.12%)
Debt: 0.54 in crores
Market capitalization: 226.84
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
