Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 164.15 and 181.15
| Intraday Target 1 | 161.1 |
| Intraday Target 2 | 167.2 |
| Intraday Target 3 | 178.1 |
| Intraday Target 4 | 184.2 |
| Intraday Target 5 | 195.1 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-5.82%) | 189.00 | 172.00 - 189.00 | 0.3437 times | Mon 19 January 2026 | 184.00 (-0.65%) | 185.20 | 182.00 - 188.00 | 0.1803 times | Fri 16 January 2026 | 185.20 (0.24%) | 188.40 | 182.10 - 192.00 | 0.9529 times | Wed 14 January 2026 | 184.75 (1.15%) | 185.50 | 181.00 - 187.85 | 0.3813 times | Tue 13 January 2026 | 182.65 (-0.9%) | 187.70 | 180.00 - 187.70 | 0.7265 times | Mon 12 January 2026 | 184.30 (1.4%) | 184.80 | 177.30 - 184.95 | 0.9776 times | Fri 09 January 2026 | 181.75 (-3.56%) | 189.90 | 178.10 - 189.90 | 1.0863 times | Thu 08 January 2026 | 188.45 (2.61%) | 186.70 | 184.10 - 190.00 | 1.7006 times | Wed 07 January 2026 | 183.65 (1.24%) | 184.00 | 180.00 - 186.90 | 3.4782 times | Tue 06 January 2026 | 181.40 (-0.19%) | 184.65 | 180.00 - 184.65 | 0.1726 times | Mon 05 January 2026 | 181.75 (-0.49%) | 187.85 | 180.10 - 187.85 | 1.2053 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 164.15 and 181.15
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 195.1 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-6.43%) | 185.20 | 172.00 - 189.00 | 0.2042 times | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 1.1842 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 2.9789 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 1.8477 times | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 1.7314 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 0.6575 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 0.7237 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.2019 times | Fri 28 November 2025 | 160.05 (-0.99%) | 158.20 | 155.45 - 162.70 | 0.1181 times | Fri 21 November 2025 | 161.65 (6.81%) | 159.00 | 157.20 - 166.50 | 0.3522 times | Fri 14 November 2025 | 151.35 (-1.85%) | 151.55 | 148.50 - 159.45 | 0.3043 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 162.65 and 182.65
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-4.94%) | 183.85 | 172.00 - 192.00 | 2.0724 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1259 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4166 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6344 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4687 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.2963 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.816 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0535 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6437 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.4727 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.0894 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 162.65 and 182.65
| Yearly Target 1 | 159.1 |
| Yearly Target 2 | 166.2 |
| Yearly Target 3 | 179.1 |
| Yearly Target 4 | 186.2 |
| Yearly Target 5 | 199.1 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-4.94%) | 183.85 | 172.00 - 192.00 | 0.1441 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6942 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5543 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.204 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6352 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9273 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8227 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6628 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3555 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.25
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RdbRasayan in short term but the sell signal is initial and weak.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.05 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 182.82 |
| 20 day DMA | 180.97 |
| 35 day DMA | 173.08 |
| 50 day DMA | 168.45 |
| 100 day DMA | 165.52 |
| 150 day DMA | 165.97 |
| 200 day DMA | 155.48 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.55 | 184.18 | 184.27 |
| 12 day EMA | 181.2 | 182.63 | 182.38 |
| 20 day EMA | 179.15 | 179.77 | 179.33 |
| 35 day EMA | 174.52 | 174.59 | 174.04 |
| 50 day EMA | 168.74 | 168.55 | 167.92 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 184.18 | 183.73 |
| 12 day SMA | 182.82 | 183.5 | 183.35 |
| 20 day SMA | 180.97 | 180.9 | 180.24 |
| 35 day SMA | 173.08 | 172.7 | 171.95 |
| 50 day SMA | 168.45 | 168.07 | 167.45 |
| 100 day SMA | 165.52 | 165.39 | 165.18 |
| 150 day SMA | 165.97 | 165.94 | 165.87 |
| 200 day SMA | 155.48 | 155.17 | 154.8 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
