Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 174.53 and 181.43
| Intraday Target 1 | 169.12 |
| Intraday Target 2 | 173.03 |
| Intraday Target 3 | 176.01666666667 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 182.92 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.95 (3.39%) | 176.00 | 172.10 - 179.00 | 2.3709 times | Tue 23 December 2025 | 171.15 (-2.73%) | 177.50 | 170.00 - 177.50 | 0.7546 times | Mon 22 December 2025 | 175.95 (2.36%) | 174.90 | 171.50 - 178.50 | 2.5912 times | Fri 19 December 2025 | 171.90 (0.59%) | 175.45 | 168.10 - 175.45 | 0.2896 times | Thu 18 December 2025 | 170.90 (4.78%) | 168.00 | 162.35 - 174.85 | 2.0598 times | Wed 17 December 2025 | 163.10 (0.83%) | 165.90 | 159.10 - 166.90 | 0.0734 times | Tue 16 December 2025 | 161.75 (-3.03%) | 168.95 | 158.40 - 168.95 | 0.247 times | Mon 15 December 2025 | 166.80 (1.74%) | 169.50 | 162.15 - 169.50 | 0.2502 times | Fri 12 December 2025 | 163.95 (-0.15%) | 166.50 | 162.20 - 169.40 | 0.5389 times | Thu 11 December 2025 | 164.20 (1.7%) | 164.90 | 159.50 - 165.50 | 0.8242 times | Wed 10 December 2025 | 161.45 (3%) | 160.00 | 156.05 - 165.00 | 1.3735 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 173.48 and 182.48
| Weekly Target 1 | 166.32 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 175.31666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 184.32 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.95 (2.94%) | 174.90 | 170.00 - 179.00 | 3.0767 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 1.5715 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 1.7298 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.4827 times | Fri 28 November 2025 | 160.05 (-0.99%) | 158.20 | 155.45 - 162.70 | 0.2823 times | Fri 21 November 2025 | 161.65 (6.81%) | 159.00 | 157.20 - 166.50 | 0.842 times | Fri 14 November 2025 | 151.35 (-1.85%) | 151.55 | 148.50 - 159.45 | 0.7273 times | Fri 07 November 2025 | 154.20 (-1.85%) | 161.00 | 150.60 - 161.00 | 0.4089 times | Fri 31 October 2025 | 157.10 (-0.57%) | 163.00 | 148.80 - 163.00 | 0.6613 times | Thu 23 October 2025 | 158.00 (-3.28%) | 162.55 | 156.80 - 166.95 | 0.2175 times | Fri 17 October 2025 | 163.35 (-1.83%) | 164.40 | 156.50 - 172.90 | 1.3122 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 164.55 and 191.4
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 186.58 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.95 (10.56%) | 163.30 | 152.15 - 179.00 | 1.5504 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.5108 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.7778 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.5746 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.3632 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 1.0005 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.5178 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.7893 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.5796 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.3358 times | Fri 28 February 2025 | 111.10 (-18.46%) | 140.95 | 103.00 - 148.85 | 0.4407 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 136.48 and 220.48
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 121.97 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 205.97 |
| Yearly Target 5 | 234.98 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.95 (11.61%) | 158.55 | 96.00 - 180.00 | 0.5769 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.4136 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.0951 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.4872 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.7529 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7482 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6028 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3233 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rdb Rasayan 533608 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 167.07 |
| 20 day DMA | 164.01 |
| 35 day DMA | 160.99 |
| 50 day DMA | 160.66 |
| 100 day DMA | 163.1 |
| 150 day DMA | 160.83 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 170.69 | 170.46 |
| 12 day EMA | 168.56 | 167.04 | 166.29 |
| 20 day EMA | 165.96 | 164.8 | 164.13 |
| 35 day EMA | 163.81 | 163.04 | 162.56 |
| 50 day EMA | 162.47 | 161.88 | 161.5 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 170.6 | 168.72 |
| 12 day SMA | 167.07 | 165.34 | 164.4 |
| 20 day SMA | 164.01 | 163.19 | 162.49 |
| 35 day SMA | 160.99 | 160.42 | 160.02 |
| 50 day SMA | 160.66 | 160.45 | 160.36 |
| 100 day SMA | 163.1 | 163.01 | 163.02 |
| 150 day SMA | 160.83 | 160.47 | 160.14 |
| 200 day SMA | 149.36 | 149.09 | 148.85 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 11.31
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
