ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 153.15 and 164.95

Intraday Target 1150.87
Intraday Target 2155.43
Intraday Target 3162.66666666667
Intraday Target 4167.23
Intraday Target 5174.47

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 160.00 (-3.96%) 165.85 158.10 - 169.90 1.2578 times
Wed 01 April 2026 166.60 (4.32%) 165.00 163.65 - 169.90 0.4902 times
Mon 30 March 2026 159.70 (-3.42%) 166.00 157.00 - 169.95 1.6345 times
Fri 27 March 2026 165.35 (0.64%) 169.95 162.50 - 169.95 1.4004 times
Wed 25 March 2026 164.30 (-0.27%) 170.00 163.60 - 172.70 0.7461 times
Tue 24 March 2026 164.75 (-1.73%) 171.20 164.05 - 173.00 1.2441 times
Mon 23 March 2026 167.65 (-0.21%) 172.00 162.00 - 172.00 0.2944 times
Fri 20 March 2026 168.00 (-1.47%) 175.70 165.75 - 175.70 1.6397 times
Thu 19 March 2026 170.50 (-0.55%) 174.00 168.75 - 174.00 0.4644 times
Wed 18 March 2026 171.45 (1.24%) 173.00 167.55 - 178.00 0.8284 times
Tue 17 March 2026 169.35 (3.36%) 167.45 163.95 - 172.00 1.6928 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 152.03 and 164.98

Weekly Target 1149.37
Weekly Target 2154.68
Weekly Target 3162.31666666667
Weekly Target 4167.63
Weekly Target 5175.27

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 160.00 (-3.24%) 166.00 157.00 - 169.95 1.0829 times
Fri 27 March 2026 165.35 (-1.58%) 172.00 162.00 - 173.00 1.1798 times
Fri 20 March 2026 168.00 (1.88%) 167.00 156.00 - 178.00 1.6783 times
Fri 13 March 2026 164.90 (-5.18%) 174.35 160.60 - 174.90 0.5284 times
Fri 06 March 2026 173.90 (1.67%) 167.00 167.00 - 180.00 1.3886 times
Fri 27 February 2026 171.05 (6.61%) 161.00 158.75 - 171.95 0.8489 times
Fri 20 February 2026 160.45 (0.31%) 163.95 155.55 - 168.30 1.3761 times
Fri 13 February 2026 159.95 (-3.3%) 175.90 155.05 - 176.95 0.7013 times
Fri 06 February 2026 165.40 (2.26%) 161.75 157.30 - 174.95 0.4594 times
Fri 30 January 2026 161.75 (-6.61%) 183.00 158.60 - 183.00 0.7564 times
Fri 23 January 2026 173.20 (-6.48%) 185.20 162.65 - 189.00 0.7948 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 153.15 and 164.95

Monthly Target 1150.87
Monthly Target 2155.43
Monthly Target 3162.66666666667
Monthly Target 4167.23
Monthly Target 5174.47

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 160.00 (0.19%) 165.00 158.10 - 169.90 0.1161 times
Mon 30 March 2026 159.70 (-6.64%) 167.00 156.00 - 180.00 1.0993 times
Fri 27 February 2026 171.05 (5.75%) 161.75 155.05 - 176.95 0.7024 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.6043 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.4476 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4797 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.7304 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.5396 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.3411 times
Thu 31 July 2025 173.65 (2.03%) 172.10 153.00 - 177.75 0.9395 times
Mon 30 June 2025 170.20 (32.92%) 125.10 125.10 - 179.55 2.3643 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 139.05 and 176

Yearly Target 1132.07
Yearly Target 2146.03
Yearly Target 3169.01666666667
Yearly Target 4182.98
Yearly Target 5205.97

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 160.00 (-12.23%) 183.85 155.05 - 192.00 0.2693 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6844 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.5323 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.187 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.6121 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.9001 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.811 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6534 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.3505 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.

RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.91 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 163.19
12 day DMA 165.96
20 day DMA 167.47
35 day DMA 165.65
50 day DMA 166.7
100 day DMA 167.38
150 day DMA 165.83
200 day DMA 166.13

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA163.19164.78163.87
12 day EMA165.03165.95165.83
20 day EMA165.93166.55166.54
35 day EMA167.26167.69167.75
50 day EMA167.77168.09168.15

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA163.19164.14164.35
12 day SMA165.96166.37166.63
20 day SMA167.47168.08168.3
35 day SMA165.65166.01165.97
50 day SMA166.7167.18167.55
100 day SMA167.38167.32167.22
150 day SMA165.83165.85165.8
200 day SMA166.13166.2166.12

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 19.91 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)

Debt: 0.00 in crores

Market capitalization: 292.91

EPS is 18.50 and PE is: 8.65

Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)

Debt: 0.00 in crores

Market capitalization: 288.40

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top