RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 158.28 and 165.63
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 156.52 |
| Intraday Target 3 | 160.03333333333 |
| Intraday Target 4 | 163.87 |
| Intraday Target 5 | 167.38 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.35 (1.26%) | 156.20 | 156.20 - 163.55 | 0.443 times | Wed 18 February 2026 | 158.35 (-2.01%) | 163.60 | 157.20 - 163.60 | 0.3527 times | Tue 17 February 2026 | 161.60 (0.22%) | 168.30 | 159.00 - 168.30 | 2.3806 times | Mon 16 February 2026 | 161.25 (0.81%) | 163.95 | 155.55 - 167.00 | 2.0442 times | Fri 13 February 2026 | 159.95 (-0.9%) | 155.05 | 155.05 - 162.55 | 0.8702 times | Thu 12 February 2026 | 161.40 (0.47%) | 161.45 | 161.00 - 165.85 | 0.0873 times | Wed 11 February 2026 | 160.65 (-6.73%) | 174.70 | 157.00 - 174.70 | 1.7856 times | Tue 10 February 2026 | 172.25 (-0.26%) | 176.95 | 169.00 - 176.95 | 0.8373 times | Mon 09 February 2026 | 172.70 (4.41%) | 175.90 | 167.65 - 175.90 | 0.6216 times | Fri 06 February 2026 | 165.40 (-1.19%) | 171.00 | 162.00 - 171.00 | 0.5776 times | Thu 05 February 2026 | 167.40 (-0.98%) | 173.50 | 163.15 - 173.50 | 0.2838 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 151.58 and 164.33
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 154.5 |
| Weekly Target 3 | 161.4 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.35 (0.25%) | 163.95 | 155.55 - 168.30 | 0.3613 times | Fri 13 February 2026 | 159.95 (-3.3%) | 175.90 | 155.05 - 176.95 | 0.2908 times | Fri 06 February 2026 | 165.40 (2.26%) | 161.75 | 157.30 - 174.95 | 0.1905 times | Fri 30 January 2026 | 161.75 (-6.61%) | 183.00 | 158.60 - 183.00 | 0.3136 times | Fri 23 January 2026 | 173.20 (-6.48%) | 185.20 | 162.65 - 189.00 | 0.3295 times | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 1.2004 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 3.0196 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 1.8729 times | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 1.755 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 0.6664 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 0.7336 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 146.75 and 168.65
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 151.28 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.35 (-0.87%) | 161.75 | 155.05 - 176.95 | 0.3632 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.2433 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1084 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4132 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6292 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4648 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.2938 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8093 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0366 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6384 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.4688 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 139.23 and 176.18
| Yearly Target 1 | 132.18 |
| Yearly Target 2 | 146.27 |
| Yearly Target 3 | 169.13333333333 |
| Yearly Target 4 | 183.22 |
| Yearly Target 5 | 206.08 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.35 (-12.04%) | 183.85 | 155.05 - 192.00 | 0.182 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6913 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5476 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1989 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6282 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9191 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8191 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6599 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.354 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.84 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 164.2 |
| 20 day DMA | 165.71 |
| 35 day DMA | 172.44 |
| 50 day DMA | 172.07 |
| 100 day DMA | 166.1 |
| 150 day DMA | 165.8 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 160.99 | 162.31 |
| 12 day EMA | 163.37 | 163.92 | 164.93 |
| 20 day EMA | 165.71 | 166.27 | 167.1 |
| 35 day EMA | 167.55 | 167.97 | 168.54 |
| 50 day EMA | 169.8 | 170.19 | 170.67 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 160.51 | 160.97 |
| 12 day SMA | 164.2 | 165.07 | 165.75 |
| 20 day SMA | 165.71 | 166.59 | 167.07 |
| 35 day SMA | 172.44 | 173.06 | 173.71 |
| 50 day SMA | 172.07 | 172 | 171.95 |
| 100 day SMA | 166.1 | 166.16 | 166.23 |
| 150 day SMA | 165.8 | 165.8 | 165.83 |
| 200 day SMA | 160.58 | 160.35 | 160.14 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


