RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 139.33 and 148.28
| Intraday Target 1 | 136.73 |
| Intraday Target 2 | 141.92 |
| Intraday Target 3 | 145.68333333333 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 154.63 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (2.62%) | 149.45 | 140.50 - 149.45 | 2.1725 times | Thu 11 June 2026 | 143.35 (-0.24%) | 149.90 | 142.00 - 149.90 | 0.4463 times | Wed 10 June 2026 | 143.70 (-1.91%) | 153.95 | 143.50 - 153.95 | 0.3046 times | Tue 09 June 2026 | 146.50 (-0.1%) | 143.00 | 143.00 - 154.00 | 0.764 times | Mon 08 June 2026 | 146.65 (-2.36%) | 148.95 | 146.45 - 148.95 | 0.3489 times | Fri 05 June 2026 | 150.20 (4.27%) | 144.05 | 142.35 - 160.00 | 1.7677 times | Thu 04 June 2026 | 144.05 (-2.6%) | 148.95 | 142.80 - 148.95 | 0.5708 times | Wed 03 June 2026 | 147.90 (0.92%) | 149.90 | 143.60 - 149.90 | 0.8932 times | Tue 02 June 2026 | 146.55 (0.41%) | 146.95 | 146.00 - 151.00 | 1.237 times | Mon 01 June 2026 | 145.95 (3.29%) | 141.30 | 139.00 - 147.95 | 1.4951 times | Fri 29 May 2026 | 141.30 (-5.42%) | 147.55 | 138.25 - 151.45 | 6.3338 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 137.05 and 150.55
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 147.2 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (-2.06%) | 148.95 | 140.50 - 154.00 | 0.4021 times | Fri 05 June 2026 | 150.20 (6.3%) | 141.30 | 139.00 - 160.00 | 0.5941 times | Fri 29 May 2026 | 141.30 (-5.58%) | 151.00 | 138.25 - 158.85 | 1.3524 times | Fri 22 May 2026 | 149.65 (-1.09%) | 155.85 | 145.10 - 155.85 | 0.3321 times | Fri 15 May 2026 | 151.30 (-2.83%) | 161.00 | 150.00 - 161.00 | 0.3765 times | Fri 08 May 2026 | 155.70 (-3.8%) | 167.00 | 153.05 - 167.85 | 1.0674 times | Thu 30 April 2026 | 161.85 (-2.03%) | 167.75 | 160.00 - 167.95 | 0.6394 times | Fri 24 April 2026 | 165.20 (-0.9%) | 168.00 | 164.10 - 171.45 | 0.5837 times | Fri 17 April 2026 | 166.70 (-0.63%) | 169.00 | 165.00 - 174.85 | 1.2249 times | Fri 10 April 2026 | 167.75 (4.84%) | 165.00 | 155.40 - 173.80 | 3.4275 times | Thu 02 April 2026 | 160.00 (-3.24%) | 166.00 | 157.00 - 169.95 | 1.619 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 143.05 and 164.05
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 169.7 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (4.1%) | 141.30 | 139.00 - 160.00 | 0.1368 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.4296 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.9216 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 1.0876 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.695 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.5767 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.4217 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4746 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.7227 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.5339 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.3375 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 115.8 and 169.55
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 159.11666666667 |
| Yearly Target 4 | 179.98 |
| Yearly Target 5 | 212.87 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (-19.31%) | 183.85 | 138.25 - 192.00 | 0.3487 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6782 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5184 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1762 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5974 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8828 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8037 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6474 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3473 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RdbRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.97 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 146.05 |
| 20 day DMA | 147.77 |
| 35 day DMA | 153.31 |
| 50 day DMA | 157.05 |
| 100 day DMA | 162.55 |
| 150 day DMA | 163.81 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.73 | 145.04 | 145.88 |
| 12 day EMA | 146.79 | 146.73 | 147.35 |
| 20 day EMA | 148.65 | 148.81 | 149.39 |
| 35 day EMA | 152.44 | 152.75 | 153.3 |
| 50 day EMA | 156.62 | 157.01 | 157.57 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 146.08 | 146.22 |
| 12 day SMA | 146.05 | 146.38 | 147.12 |
| 20 day SMA | 147.77 | 148.15 | 148.71 |
| 35 day SMA | 153.31 | 153.94 | 154.61 |
| 50 day SMA | 157.05 | 157.41 | 157.83 |
| 100 day SMA | 162.55 | 162.91 | 163.32 |
| 150 day SMA | 163.81 | 163.88 | 163.95 |
| 200 day SMA | 163.62 | 163.69 | 163.82 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.91 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
EPS is 18.50 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


