Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 157.08 and 168.43
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 159.68 |
| Intraday Target 3 | 165.81666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 177.17 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.90 (-2.89%) | 171.95 | 160.60 - 171.95 | 0.1888 times | Thu 12 March 2026 | 169.80 (1.04%) | 172.95 | 164.00 - 172.95 | 0.0432 times | Wed 11 March 2026 | 168.05 (0.09%) | 171.00 | 166.20 - 173.90 | 1.2958 times | Tue 10 March 2026 | 167.90 (0.72%) | 173.00 | 162.30 - 173.85 | 0.0945 times | Mon 09 March 2026 | 166.70 (-4.14%) | 174.35 | 165.50 - 174.90 | 0.5541 times | Fri 06 March 2026 | 173.90 (0.2%) | 176.50 | 168.75 - 176.50 | 0.9128 times | Thu 05 March 2026 | 173.55 (0.32%) | 178.70 | 170.00 - 178.70 | 1.734 times | Wed 04 March 2026 | 173.00 (0.44%) | 176.20 | 168.00 - 176.50 | 0.7082 times | Mon 02 March 2026 | 172.25 (0.7%) | 167.00 | 167.00 - 180.00 | 2.3653 times | Fri 27 February 2026 | 171.05 (5.39%) | 165.80 | 162.25 - 171.95 | 2.1032 times | Thu 26 February 2026 | 162.30 (-0.25%) | 163.00 | 162.00 - 166.00 | 0.125 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 155.6 and 169.9
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 166.8 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.90 (-5.18%) | 174.35 | 160.60 - 174.90 | 0.3102 times | Fri 06 March 2026 | 173.90 (1.67%) | 167.00 | 167.00 - 180.00 | 0.8153 times | Fri 27 February 2026 | 171.05 (6.61%) | 161.00 | 158.75 - 171.95 | 0.4984 times | Fri 20 February 2026 | 160.45 (0.31%) | 163.95 | 155.55 - 168.30 | 0.8079 times | Fri 13 February 2026 | 159.95 (-3.3%) | 175.90 | 155.05 - 176.95 | 0.4118 times | Fri 06 February 2026 | 165.40 (2.26%) | 161.75 | 157.30 - 174.95 | 0.2697 times | Fri 30 January 2026 | 161.75 (-6.61%) | 183.00 | 158.60 - 183.00 | 0.4441 times | Fri 23 January 2026 | 173.20 (-6.48%) | 185.20 | 162.65 - 189.00 | 0.4666 times | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 1.6999 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 4.276 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 2.6522 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 153.05 and 172.45
| Monthly Target 1 | 149.1 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 168.5 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 187.9 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.90 (-3.6%) | 167.00 | 160.60 - 180.00 | 0.3445 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6083 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.2554 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1198 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4154 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6326 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4673 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.2954 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8136 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0476 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6419 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 141.5 and 178.45
| Yearly Target 1 | 133.7 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 170.65 |
| Yearly Target 4 | 186.25 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.90 (-9.54%) | 183.85 | 155.05 - 192.00 | 0.2218 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6882 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5406 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1935 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6208 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9104 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8154 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6569 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3524 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.45
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RdbRasayan in short term but the buy signal is initial and weak.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.38 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 168.84 |
| 20 day DMA | 165.59 |
| 35 day DMA | 166.41 |
| 50 day DMA | 170.91 |
| 100 day DMA | 166.39 |
| 150 day DMA | 165.9 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 169.21 | 168.92 |
| 12 day EMA | 167.85 | 168.39 | 168.13 |
| 20 day EMA | 167.66 | 167.95 | 167.75 |
| 35 day EMA | 169.36 | 169.62 | 169.61 |
| 50 day EMA | 171.26 | 171.52 | 171.59 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 169.27 | 170.02 |
| 12 day SMA | 168.84 | 168.53 | 167.93 |
| 20 day SMA | 165.59 | 165.42 | 164.96 |
| 35 day SMA | 166.41 | 166.79 | 166.73 |
| 50 day SMA | 170.91 | 171.26 | 171.48 |
| 100 day SMA | 166.39 | 166.39 | 166.32 |
| 150 day SMA | 165.9 | 165.95 | 165.96 |
| 200 day SMA | 164.61 | 164.37 | 164.11 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 10.54
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
