Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 154.1 and 163.85
| Intraday Target 1 | 151.82 |
| Intraday Target 2 | 156.38 |
| Intraday Target 3 | 161.56666666667 |
| Intraday Target 4 | 166.13 |
| Intraday Target 5 | 171.32 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.95 (-1.35%) | 166.75 | 157.00 - 166.75 | 0.179 times | Thu 23 July 2026 | 163.15 (0.21%) | 168.95 | 159.95 - 168.95 | 0.9105 times | Wed 22 July 2026 | 162.80 (-1.87%) | 167.00 | 162.30 - 169.80 | 1.2382 times | Tue 21 July 2026 | 165.90 (1%) | 167.00 | 163.00 - 167.00 | 0.211 times | Mon 20 July 2026 | 164.25 (0.64%) | 167.90 | 162.00 - 167.90 | 0.516 times | Fri 17 July 2026 | 163.20 (-0.73%) | 167.50 | 160.15 - 168.95 | 0.5085 times | Thu 16 July 2026 | 164.40 (1.17%) | 165.95 | 162.05 - 168.45 | 1.4197 times | Wed 15 July 2026 | 162.50 (1.34%) | 163.00 | 160.55 - 164.90 | 1.6095 times | Tue 14 July 2026 | 160.35 (1.46%) | 161.00 | 154.95 - 163.00 | 2.0458 times | Mon 13 July 2026 | 158.05 (0.41%) | 162.70 | 151.60 - 162.70 | 1.3616 times | Fri 10 July 2026 | 157.40 (-1.25%) | 162.95 | 157.00 - 162.95 | 0.6362 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 152.58 and 165.38
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.95 (-1.38%) | 167.90 | 157.00 - 169.80 | 0.6623 times | Fri 17 July 2026 | 163.20 (3.68%) | 162.70 | 151.60 - 168.95 | 1.5058 times | Fri 10 July 2026 | 157.40 (4.07%) | 153.50 | 153.50 - 164.00 | 2.5061 times | Fri 03 July 2026 | 151.25 (-2.58%) | 156.00 | 149.00 - 166.00 | 1.4265 times | Thu 25 June 2026 | 155.25 (2.41%) | 154.45 | 149.95 - 159.00 | 0.8255 times | Fri 19 June 2026 | 151.60 (3.06%) | 148.90 | 146.20 - 157.15 | 1.3051 times | Fri 12 June 2026 | 147.10 (-2.06%) | 148.95 | 140.50 - 154.00 | 0.2653 times | Fri 05 June 2026 | 150.20 (6.3%) | 141.30 | 139.00 - 160.00 | 0.392 times | Fri 29 May 2026 | 141.30 (-5.58%) | 151.00 | 138.25 - 158.85 | 0.8923 times | Fri 22 May 2026 | 149.65 (-1.09%) | 155.85 | 145.10 - 155.85 | 0.2191 times | Fri 15 May 2026 | 151.30 (-2.83%) | 161.00 | 150.00 - 161.00 | 0.2484 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 155.78 and 174.98
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 170.3 |
| Monthly Target 5 | 179.65 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.95 (5.99%) | 154.95 | 150.60 - 169.80 | 1.0891 times | Tue 30 June 2026 | 151.85 (7.47%) | 141.30 | 139.00 - 160.00 | 0.5656 times | Fri 29 May 2026 | 141.30 (-12.7%) | 167.00 | 138.25 - 167.85 | 0.3842 times | Thu 30 April 2026 | 161.85 (1.35%) | 165.00 | 155.40 - 174.85 | 0.8244 times | Mon 30 March 2026 | 159.70 (-6.64%) | 167.00 | 156.00 - 180.00 | 0.9729 times | Fri 27 February 2026 | 171.05 (5.75%) | 161.75 | 155.05 - 176.95 | 0.6217 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.3049 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1663 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4245 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6464 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4776 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 122.73 and 176.48
| Yearly Target 1 | 109.98 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 163.73333333333 |
| Yearly Target 4 | 189.22 |
| Yearly Target 5 | 217.48 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.95 (-11.71%) | 183.85 | 138.25 - 192.00 | 0.4458 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.6706 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5013 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.163 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5795 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8616 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7946 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6402 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3434 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
RdbRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 161.86 |
| 20 day DMA | 158.93 |
| 35 day DMA | 154.73 |
| 50 day DMA | 153.17 |
| 100 day DMA | 159.39 |
| 150 day DMA | 163.6 |
| 200 day DMA | 162.72 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 163.35 | 163.45 |
| 12 day EMA | 161.39 | 161.47 | 161.16 |
| 20 day EMA | 159.5 | 159.35 | 158.95 |
| 35 day EMA | 157.06 | 156.83 | 156.46 |
| 50 day EMA | 154.5 | 154.24 | 153.88 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 163.86 | 164.11 |
| 12 day SMA | 161.86 | 161.71 | 161.3 |
| 20 day SMA | 158.93 | 158.56 | 157.99 |
| 35 day SMA | 154.73 | 154.35 | 153.88 |
| 50 day SMA | 153.17 | 152.96 | 152.82 |
| 100 day SMA | 159.39 | 159.4 | 159.38 |
| 150 day SMA | 163.6 | 163.62 | 163.61 |
| 200 day SMA | 162.72 | 162.73 | 162.74 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 19.17 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 6.06 crores (-17.66%)
Debt: 0.88 in crores
Market capitalization: 275.02
EPS is 19.91 and PE is: 8.08
Last quarter profit: (December 2025 quarter) 8.24 crores (43.55%)
Debt: 0.00 in crores
Market capitalization: 292.91
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
