RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 122.03 and 127.03
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 126.01666666667 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 131.02 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 125.05 (-3.92%) | 128.00 | 124.00 - 129.00 | 0.4026 times |
| Tue 22 April 2025 | 130.15 (5.86%) | 125.50 | 125.50 - 134.90 | 2.296 times |
| Mon 21 April 2025 | 122.95 (0.99%) | 122.00 | 122.00 - 125.65 | 0.6263 times |
| Thu 17 April 2025 | 121.75 (-0.98%) | 120.55 | 120.55 - 124.90 | 0.7168 times |
| Wed 16 April 2025 | 122.95 (2.5%) | 121.50 | 119.10 - 123.00 | 0.8672 times |
| Tue 15 April 2025 | 119.95 (0.88%) | 118.20 | 118.20 - 122.45 | 0.8322 times |
| Fri 11 April 2025 | 118.90 (-0.13%) | 121.00 | 118.00 - 122.75 | 0.4969 times |
| Wed 09 April 2025 | 119.05 (6.01%) | 112.30 | 109.00 - 122.00 | 1.4066 times |
| Tue 08 April 2025 | 112.30 (-6.34%) | 109.95 | 108.60 - 113.45 | 1.0403 times |
| Fri 04 April 2025 | 119.90 (0.63%) | 118.20 | 117.10 - 121.50 | 1.315 times |
| Wed 02 April 2025 | 119.15 (-3.09%) | 123.00 | 117.00 - 123.00 | 1.1661 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 123.53 and 136.43
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 125.05 (2.71%) | 122.00 | 122.00 - 134.90 | 0.58 times |
| Thu 17 April 2025 | 121.75 (2.4%) | 118.20 | 118.20 - 124.90 | 0.4215 times |
| Fri 11 April 2025 | 118.90 (-0.83%) | 109.95 | 108.60 - 122.75 | 0.5135 times |
| Fri 04 April 2025 | 119.90 (-0.42%) | 123.80 | 117.00 - 123.90 | 0.5372 times |
| Fri 28 March 2025 | 120.40 (7.69%) | 112.20 | 112.20 - 132.00 | 2.9752 times |
| Fri 21 March 2025 | 111.80 (4.53%) | 108.65 | 103.00 - 123.80 | 1.6365 times |
| Thu 13 March 2025 | 106.95 (-3.04%) | 112.55 | 100.00 - 114.00 | 0.7375 times |
| Fri 07 March 2025 | 110.30 (-0.72%) | 111.15 | 100.00 - 119.95 | 1.2354 times |
| Fri 28 February 2025 | 111.10 (-9.49%) | 127.85 | 103.00 - 127.85 | 0.5244 times |
| Fri 21 February 2025 | 122.75 (-4.84%) | 125.30 | 112.05 - 128.85 | 0.8386 times |
| Fri 14 February 2025 | 129.00 (-6.96%) | 138.65 | 112.00 - 138.65 | 0.5045 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 116.83 and 143.13
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 122.85 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 125.05 (3.86%) | 123.80 | 108.60 - 134.90 | 0.2695 times |
| Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 0.8647 times |
| Fri 28 February 2025 | 111.10 (-18.46%) | 140.95 | 103.00 - 148.85 | 0.2852 times |
| Fri 31 January 2025 | 136.25 (-14.06%) | 158.55 | 126.60 - 180.00 | 0.4819 times |
| Tue 31 December 2024 | 158.55 (-13.97%) | 184.00 | 155.05 - 189.45 | 0.4511 times |
| Fri 29 November 2024 | 184.30 (1.38%) | 180.50 | 153.00 - 196.00 | 0.8367 times |
| Thu 31 October 2024 | 181.80 (7.96%) | 172.00 | 146.65 - 205.00 | 1.8423 times |
| Mon 30 September 2024 | 168.40 (-0.94%) | 175.00 | 158.25 - 191.00 | 0.9062 times |
| Fri 30 August 2024 | 170.00 (-0.99%) | 173.20 | 147.05 - 202.00 | 1.7128 times |
| Wed 31 July 2024 | 171.70 (22.91%) | 139.60 | 132.10 - 179.45 | 2.3496 times |
| Fri 28 June 2024 | 139.70 (9.48%) | 134.70 | 109.00 - 157.35 | 1.8237 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 72.53 and 152.53
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 135.01666666667 |
| Yearly Target 4 | 170.03 |
| Yearly Target 5 | 215.02 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 125.05 (-21.13%) | 158.55 | 100.00 - 180.00 | 0.16 times |
| Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.493 times |
| Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.1566 times |
| Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.5707 times |
| Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.8513 times |
| Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.7902 times |
| Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6366 times |
| Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3415 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RdbRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRasayan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and RdbRasayan 533608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 121.25 |
| 20 day DMA | 118.77 |
| 35 day DMA | 115.5 |
| 50 day DMA | 120.5 |
| 100 day DMA | 140.19 |
| 150 day DMA | 150.86 |
| 200 day DMA | 153.01 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 124.35 | 121.45 |
| 12 day EMA | 121.79 | 121.2 | 119.57 |
| 20 day EMA | 120.18 | 119.67 | 118.57 |
| 35 day EMA | 121.28 | 121.06 | 120.53 |
| 50 day EMA | 122.22 | 122.1 | 121.77 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 123.55 | 121.3 |
| 12 day SMA | 121.25 | 120.87 | 119.73 |
| 20 day SMA | 118.77 | 117.83 | 116.67 |
| 35 day SMA | 115.5 | 115.43 | 115.06 |
| 50 day SMA | 120.5 | 120.77 | 120.96 |
| 100 day SMA | 140.19 | 140.57 | 140.9 |
| 150 day SMA | 150.86 | 151.17 | 151.48 |
| 200 day SMA | 153.01 | 153.08 | 153.16 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 14.01 and PE is: 8.93
Last quarter profit: (December 2024 quarter) 5.74 crores (-12.77%)
Debt: 1.42 in crores
Market capitalization: 186.27
EPS is 14.53 and PE is: 8.61
Last quarter profit: (September 2024 quarter) 6.04 crores (15.93%)
Debt: 1.42 in crores
Market capitalization: 284.59
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance