Munafa Stock Market Course + Intraday & FNO calls 
RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533608
- 533608 Experts view
- Tomorrow's Movement 533608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRasayan
Strong intraday Stock price targets for RdbRasayan are 174.23 and 184.78
| Intraday Target 1 | 165.93 |
| Intraday Target 2 | 171.97 |
| Intraday Target 3 | 176.48333333333 |
| Intraday Target 4 | 182.52 |
| Intraday Target 5 | 187.03 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (6.02%) | 175.90 | 170.45 - 181.00 | 0.169 times | Wed 21 January 2026 | 167.90 (-3.12%) | 172.00 | 162.65 - 177.00 | 0.2703 times | Tue 20 January 2026 | 173.30 (-5.82%) | 189.00 | 172.00 - 189.00 | 0.5176 times | Mon 19 January 2026 | 184.00 (-0.65%) | 185.20 | 182.00 - 188.00 | 0.2715 times | Fri 16 January 2026 | 185.20 (0.24%) | 188.40 | 182.10 - 192.00 | 1.4348 times | Wed 14 January 2026 | 184.75 (1.15%) | 185.50 | 181.00 - 187.85 | 0.5742 times | Tue 13 January 2026 | 182.65 (-0.9%) | 187.70 | 180.00 - 187.70 | 1.0939 times | Mon 12 January 2026 | 184.30 (1.4%) | 184.80 | 177.30 - 184.95 | 1.4721 times | Fri 09 January 2026 | 181.75 (-3.56%) | 189.90 | 178.10 - 189.90 | 1.6358 times | Thu 08 January 2026 | 188.45 (2.61%) | 186.70 | 184.10 - 190.00 | 2.5608 times | Wed 07 January 2026 | 183.65 (1.24%) | 184.00 | 180.00 - 186.90 | 5.2374 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 157.15 and 183.5
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 164.1 |
| Weekly Target 3 | 176.55 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 202.9 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (-3.89%) | 185.20 | 162.65 - 189.00 | 0.3144 times | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 1.1709 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 2.9454 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 1.8269 times | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 1.712 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 0.6501 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 0.7156 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.1997 times | Fri 28 November 2025 | 160.05 (-0.99%) | 158.20 | 155.45 - 162.70 | 0.1168 times | Fri 21 November 2025 | 161.65 (6.81%) | 159.00 | 157.20 - 166.50 | 0.3483 times | Fri 14 November 2025 | 151.35 (-1.85%) | 151.55 | 148.50 - 159.45 | 0.3009 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 155.65 and 185
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 177.55 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (-2.36%) | 183.85 | 162.65 - 192.00 | 2.1119 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1153 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4145 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6312 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4663 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.2948 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8119 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0432 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6405 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.4703 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.084 times |
Yearly price and charts RdbRasayan
Strong yearly Stock price targets for RdbRasayan 533608 are 155.65 and 185
| Yearly Target 1 | 148.2 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 177.55 |
| Yearly Target 4 | 192.45 |
| Yearly Target 5 | 206.9 |
Yearly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (-2.36%) | 183.85 | 162.65 - 192.00 | 0.1475 times | Wed 31 December 2025 | 182.30 (14.98%) | 158.55 | 96.00 - 189.00 | 0.694 times | Tue 31 December 2024 | 158.55 (29.85%) | 127.80 | 109.00 - 205.00 | 1.5537 times | Fri 29 December 2023 | 122.10 (18.26%) | 106.70 | 67.60 - 142.00 | 1.2036 times | Fri 30 December 2022 | 103.25 (25.15%) | 84.40 | 67.55 - 128.50 | 1.6345 times | Fri 31 December 2021 | 82.50 (64.84%) | 50.30 | 49.00 - 107.00 | 1.9266 times | Thu 31 December 2020 | 50.05 (32.93%) | 39.00 | 23.15 - 58.65 | 0.8223 times | Tue 31 December 2019 | 37.65 (-51.17%) | 78.00 | 23.00 - 90.00 | 0.6625 times | Mon 31 December 2018 | 77.10 (0%) | 80.75 | 62.80 - 90.85 | 0.3553 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rdb Rasayan 533608 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.25
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RdbRasayan in short term but the sell signal is initial and weak.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.79 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 181.28 |
| 20 day DMA | 180.91 |
| 35 day DMA | 173.79 |
| 50 day DMA | 169.19 |
| 100 day DMA | 165.7 |
| 150 day DMA | 166.05 |
| 200 day DMA | 156.08 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 176.33 | 180.55 |
| 12 day EMA | 178.97 | 179.15 | 181.19 |
| 20 day EMA | 178.07 | 178.08 | 179.15 |
| 35 day EMA | 174.17 | 173.94 | 174.3 |
| 50 day EMA | 168.81 | 168.43 | 168.45 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 179.03 | 181.98 |
| 12 day SMA | 181.28 | 181.59 | 182.82 |
| 20 day SMA | 180.91 | 180.57 | 180.97 |
| 35 day SMA | 173.79 | 173.3 | 173.08 |
| 50 day SMA | 169.19 | 168.71 | 168.45 |
| 100 day SMA | 165.7 | 165.54 | 165.52 |
| 150 day SMA | 166.05 | 165.99 | 165.97 |
| 200 day SMA | 156.08 | 155.76 | 155.48 |
Fundamentals, profit and EPS of Rdb Rasayan 533608
EPS is 18.50 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)
Debt: 0.00 in crores
Market capitalization: 288.40
EPS is 15.64 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)
Debt: 0.58 in crores
Market capitalization: 280.16
Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
