ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong intraday Stock price targets for RdbRasayan are 158.28 and 165.63

Intraday Target 1152.68
Intraday Target 2156.52
Intraday Target 3160.03333333333
Intraday Target 4163.87
Intraday Target 5167.38

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Thu 19 February 2026 160.35 (1.26%) 156.20 156.20 - 163.55 0.443 times
Wed 18 February 2026 158.35 (-2.01%) 163.60 157.20 - 163.60 0.3527 times
Tue 17 February 2026 161.60 (0.22%) 168.30 159.00 - 168.30 2.3806 times
Mon 16 February 2026 161.25 (0.81%) 163.95 155.55 - 167.00 2.0442 times
Fri 13 February 2026 159.95 (-0.9%) 155.05 155.05 - 162.55 0.8702 times
Thu 12 February 2026 161.40 (0.47%) 161.45 161.00 - 165.85 0.0873 times
Wed 11 February 2026 160.65 (-6.73%) 174.70 157.00 - 174.70 1.7856 times
Tue 10 February 2026 172.25 (-0.26%) 176.95 169.00 - 176.95 0.8373 times
Mon 09 February 2026 172.70 (4.41%) 175.90 167.65 - 175.90 0.6216 times
Fri 06 February 2026 165.40 (-1.19%) 171.00 162.00 - 171.00 0.5776 times
Thu 05 February 2026 167.40 (-0.98%) 173.50 163.15 - 173.50 0.2838 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 151.58 and 164.33

Weekly Target 1148.65
Weekly Target 2154.5
Weekly Target 3161.4
Weekly Target 4167.25
Weekly Target 5174.15

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Thu 19 February 2026 160.35 (0.25%) 163.95 155.55 - 168.30 0.3613 times
Fri 13 February 2026 159.95 (-3.3%) 175.90 155.05 - 176.95 0.2908 times
Fri 06 February 2026 165.40 (2.26%) 161.75 157.30 - 174.95 0.1905 times
Fri 30 January 2026 161.75 (-6.61%) 183.00 158.60 - 183.00 0.3136 times
Fri 23 January 2026 173.20 (-6.48%) 185.20 162.65 - 189.00 0.3295 times
Fri 16 January 2026 185.20 (1.9%) 184.80 177.30 - 192.00 1.2004 times
Fri 09 January 2026 181.75 (-0.49%) 187.85 178.10 - 190.00 3.0196 times
Fri 02 January 2026 182.65 (3.63%) 176.65 176.65 - 189.00 1.8729 times
Fri 26 December 2025 176.25 (2.53%) 174.90 170.00 - 183.00 1.755 times
Fri 19 December 2025 171.90 (4.85%) 169.50 158.40 - 175.45 0.6664 times
Fri 12 December 2025 163.95 (2.53%) 165.75 152.15 - 169.40 0.7336 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 146.75 and 168.65

Monthly Target 1142.22
Monthly Target 2151.28
Monthly Target 3164.11666666667
Monthly Target 4173.18
Monthly Target 5186.02

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 19 February 2026 160.35 (-0.87%) 161.75 155.05 - 176.95 0.3632 times
Fri 30 January 2026 161.75 (-11.27%) 183.85 158.60 - 192.00 2.2433 times
Wed 31 December 2025 182.30 (13.9%) 163.30 152.15 - 189.00 2.1084 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 166.50 0.4132 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.6292 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.4648 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.2938 times
Thu 31 July 2025 173.65 (2.03%) 172.10 153.00 - 177.75 0.8093 times
Mon 30 June 2025 170.20 (32.92%) 125.10 125.10 - 179.55 2.0366 times
Fri 30 May 2025 128.05 (10.87%) 115.05 96.00 - 133.90 0.6384 times
Wed 30 April 2025 115.50 (-4.07%) 123.80 108.50 - 134.90 0.4688 times

 monthly chart RdbRasayan

Yearly price and charts RdbRasayan

Strong yearly Stock price targets for RdbRasayan 533608 are 139.23 and 176.18

Yearly Target 1132.18
Yearly Target 2146.27
Yearly Target 3169.13333333333
Yearly Target 4183.22
Yearly Target 5206.08

Yearly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Thu 19 February 2026 160.35 (-12.04%) 183.85 155.05 - 192.00 0.182 times
Wed 31 December 2025 182.30 (14.98%) 158.55 96.00 - 189.00 0.6913 times
Tue 31 December 2024 158.55 (29.85%) 127.80 109.00 - 205.00 1.5476 times
Fri 29 December 2023 122.10 (18.26%) 106.70 67.60 - 142.00 1.1989 times
Fri 30 December 2022 103.25 (25.15%) 84.40 67.55 - 128.50 1.6282 times
Fri 31 December 2021 82.50 (64.84%) 50.30 49.00 - 107.00 1.9191 times
Thu 31 December 2020 50.05 (32.93%) 39.00 23.15 - 58.65 0.8191 times
Tue 31 December 2019 37.65 (-51.17%) 78.00 23.00 - 90.00 0.6599 times
Mon 31 December 2018 77.10 (0%) 80.75 62.80 - 90.85 0.354 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RdbRasayan

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Rasayan 533608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.

RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.84 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.

RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 160.3
12 day DMA 164.2
20 day DMA 165.71
35 day DMA 172.44
50 day DMA 172.07
100 day DMA 166.1
150 day DMA 165.8
200 day DMA 160.58

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA160.78160.99162.31
12 day EMA163.37163.92164.93
20 day EMA165.71166.27167.1
35 day EMA167.55167.97168.54
50 day EMA169.8170.19170.67

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA160.3160.51160.97
12 day SMA164.2165.07165.75
20 day SMA165.71166.59167.07
35 day SMA172.44173.06173.71
50 day SMA172.07172171.95
100 day SMA166.1166.16166.23
150 day SMA165.8165.8165.83
200 day SMA160.58160.35160.14

Fundamentals, profit and EPS of Rdb Rasayan 533608

EPS is 18.50 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 11.10 crores (83.77%)

Debt: 0.00 in crores

Market capitalization: 288.40

EPS is 15.64 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 8.57 crores (16.92%)

Debt: 0.58 in crores

Market capitalization: 280.16

Videos related to: RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top