ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 25.63 and 27.72

Intraday Target 125.19
Intraday Target 226.06
Intraday Target 327.276666666667
Intraday Target 428.15
Intraday Target 529.37

Daily price and volume Ibulisl

Date Closing Open Range Volume
Tue 23 June 2026 26.94 (-1.1%) 27.45 26.40 - 28.49 1.044 times
Mon 22 June 2026 27.24 (2.87%) 27.50 26.90 - 27.80 1.8156 times
Fri 19 June 2026 26.48 (5%) 26.48 26.48 - 26.48 0.5979 times
Thu 18 June 2026 25.22 (5%) 24.33 24.33 - 25.22 0.6521 times
Wed 17 June 2026 24.02 (0.76%) 24.25 23.50 - 24.48 0.471 times
Tue 16 June 2026 23.84 (0.59%) 24.25 23.00 - 24.25 0.6054 times
Mon 15 June 2026 23.70 (0.34%) 23.65 22.80 - 24.39 0.6923 times
Fri 12 June 2026 23.62 (0.47%) 23.61 22.35 - 24.68 1.8245 times
Thu 11 June 2026 23.51 (-4.89%) 24.70 23.49 - 24.72 1.0027 times
Wed 10 June 2026 24.72 (1.06%) 25.40 24.10 - 25.50 1.2946 times
Tue 09 June 2026 24.46 (4.98%) 23.80 23.55 - 24.46 1.3869 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 25.63 and 27.72

Weekly Target 125.19
Weekly Target 226.06
Weekly Target 327.276666666667
Weekly Target 428.15
Weekly Target 529.37

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Tue 23 June 2026 26.94 (1.74%) 27.50 26.40 - 28.49 0.3234 times
Fri 19 June 2026 26.48 (12.11%) 23.65 22.80 - 26.48 0.3414 times
Fri 12 June 2026 23.62 (2.03%) 22.83 22.00 - 25.50 0.7977 times
Fri 05 June 2026 23.15 (10.34%) 22.02 22.00 - 25.38 0.8591 times
Fri 29 May 2026 20.98 (9.79%) 19.15 19.00 - 20.98 0.4702 times
Fri 22 May 2026 19.11 (-0.73%) 19.25 16.92 - 19.35 0.7439 times
Fri 15 May 2026 19.25 (-3.51%) 19.25 18.96 - 20.94 1.4295 times
Fri 08 May 2026 19.95 (1.27%) 21.00 19.78 - 22.75 2.9789 times
Thu 30 April 2026 19.70 (18.96%) 16.56 16.56 - 19.70 1.1102 times
Fri 24 April 2026 16.56 (-5.86%) 17.77 16.40 - 17.98 0.9455 times
Fri 17 April 2026 17.59 (44.77%) 12.11 11.86 - 18.36 2.984 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 24.47 and 30.96

Monthly Target 119.32
Monthly Target 223.13
Monthly Target 325.81
Monthly Target 429.62
Monthly Target 532.3

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Tue 23 June 2026 26.94 (28.41%) 22.02 22.00 - 28.49 0.557 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.349 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 2.1681 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 3.451 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.6127 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.6032 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.2261 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0026 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0108 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0196 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0089 times

monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 17.94 and 37.5

Yearly Target 11.89
Yearly Target 214.42
Yearly Target 321.453333333333
Yearly Target 433.98
Yearly Target 541.01

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Tue 23 June 2026 26.94 (56.17%) 17.10 8.93 - 28.49 5.525 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.2956 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 0.5212 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 0.5426 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 0.7845 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.4 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 0.5152 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.3326 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.0834 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibulisl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibulisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 25.98
12 day DMA 24.75
20 day DMA 23.72
35 day DMA 21.94
50 day DMA 20.43
100 day DMA 15.27
150 day DMA 15.72
200 day DMA 15.83

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.7725.03
12 day EMA24.924.5324.04
20 day EMA23.7923.4623.06
35 day EMA22.0121.7221.39
50 day EMA20.219.9319.63

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.3624.65
12 day SMA24.7524.4424.14
20 day SMA23.7223.3722.97
35 day SMA21.9421.7921.58
50 day SMA20.4320.1119.79
100 day SMA15.2715.1114.96
150 day SMA15.7215.6615.59
200 day SMA15.8315.7815.74

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top