ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 26.26 and 27.32

Intraday Target 125.94
Intraday Target 226.57
Intraday Target 327
Intraday Target 427.63
Intraday Target 528.06

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 13 August 2026 27.20 (0.41%) 27.36 26.37 - 27.43 0.3093 times
Wed 12 August 2026 27.09 (-3.8%) 28.29 26.76 - 28.44 0.5157 times
Tue 11 August 2026 28.16 (-1.23%) 28.53 27.90 - 29.31 0.47 times
Mon 10 August 2026 28.51 (-2.23%) 29.74 28.10 - 29.88 0.241 times
Fri 07 August 2026 29.16 (-4.55%) 31.65 29.03 - 31.79 0.4875 times
Thu 06 August 2026 30.55 (4.98%) 29.98 29.68 - 30.55 0.9088 times
Wed 05 August 2026 29.10 (4.98%) 28.10 27.75 - 29.10 0.8314 times
Tue 04 August 2026 27.72 (1.91%) 27.05 27.00 - 28.29 0.2523 times
Mon 03 August 2026 27.20 (-0.4%) 27.01 26.90 - 28.07 0.4843 times
Fri 31 July 2026 27.31 (2.13%) 25.41 25.41 - 27.94 5.4997 times
Thu 30 July 2026 26.74 (-4.98%) 27.90 26.74 - 27.90 0.7073 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 25.03 and 28.54

Weekly Target 124.31
Weekly Target 225.75
Weekly Target 327.816666666667
Weekly Target 429.26
Weekly Target 531.33

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 13 August 2026 27.20 (-6.72%) 29.74 26.37 - 29.88 0.4963 times
Fri 07 August 2026 29.16 (6.77%) 27.01 26.90 - 31.79 0.9577 times
Fri 31 July 2026 27.31 (-10.96%) 30.60 25.41 - 31.51 2.5021 times
Fri 24 July 2026 30.67 (5.4%) 29.30 27.62 - 30.95 0.5475 times
Fri 17 July 2026 29.10 (-1.59%) 30.20 28.62 - 32.50 0.8636 times
Fri 10 July 2026 29.57 (0.92%) 30.70 28.03 - 30.90 2.0546 times
Fri 03 July 2026 29.30 (14.5%) 26.00 25.84 - 29.50 0.918 times
Thu 25 June 2026 25.59 (-3.36%) 27.50 25.11 - 28.49 0.5043 times
Fri 19 June 2026 26.48 (12.11%) 23.65 22.80 - 26.48 0.3464 times
Fri 12 June 2026 23.62 (2.03%) 22.83 22.00 - 25.50 0.8094 times
Fri 05 June 2026 23.15 (10.34%) 22.02 22.00 - 25.38 0.8718 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 26.79 and 32.21

Monthly Target 123.03
Monthly Target 225.12
Monthly Target 328.453333333333
Monthly Target 430.54
Monthly Target 533.87

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 13 August 2026 27.20 (-0.4%) 27.01 26.37 - 31.79 0.2869 times
Fri 31 July 2026 27.31 (-1.9%) 27.84 25.41 - 32.50 1.3126 times
Tue 30 June 2026 27.84 (32.7%) 22.02 22.00 - 28.49 0.5456 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.1257 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 1.8093 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 2.8799 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.5113 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.3379 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.1887 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0021 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.009 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 18.07 and 41.64

Yearly Target 1-0.69
Yearly Target 213.25
Yearly Target 322.876666666667
Yearly Target 436.82
Yearly Target 546.45

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 13 August 2026 27.20 (57.68%) 17.10 8.93 - 32.50 5.9163 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.2623 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 0.4625 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 0.4815 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 0.6962 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.355 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 0.4572 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.2951 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.074 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.

Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.07
20 day DMA 28.75
35 day DMA 28.78
50 day DMA 27.51
100 day DMA 21.8
150 day DMA 18.22
200 day DMA 18.11

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.1228.63
12 day EMA28.2928.4928.74
20 day EMA28.3928.5228.67
35 day EMA27.7127.7427.78
50 day EMA27.0427.0327.03

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.6929.1
12 day SMA28.0728.2828.62
20 day SMA28.7528.929.12
35 day SMA28.7828.7728.78
50 day SMA27.5127.4327.33
100 day SMA21.821.6221.45
150 day SMA18.2218.1518.08
200 day SMA18.1118.0518

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top