Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IBULISL 533520 technical analysis buy or sell
Munafa technical analysis IBULISL 533520 technical analysis buy or sell Analysis of IBULISL 533520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 18.91 | 19.59 | 19.59 | 18.85 |
| 11 Thu Dec | 18.70 | 18.48 | 19.19 | 18.17 |
| 10 Wed Dec | 18.43 | 17.70 | 19.18 | 17.70 |
| 09 Tue Dec | 18.27 | 17.15 | 18.75 | 17.15 |
| 08 Mon Dec | 18.05 | 18.99 | 18.99 | 18.05 |
Stock of IBULISL closed at 18.91 and it opened at 19.59
It moved inside a range of 18.85 and 19.59
52 week High is 20.91 and 52 week Low is 12.00
Financial Year High is 20.91 and Low is 12.00
This year High is 20.91 and Low is 12.00
IBULISL 533520 Daily Analysis to buy or sell
As per my analysis of IBULISL 533520, 12 day returns for IBULISL 533520 have been negative, with total returns of -1.01, which is -5.07% with investment starting at 19.92.
An investment of 100,000 bucks in IBULISL would have become 94930 bucks today.
IBULISL 533520 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
IBULISL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBULISL 533520 at this time.
It appears as if IBULISL 533520 gave a large move recently.
Stock of IBULISL (533520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IBULISL is bullish for shortterm, and stock might move up till 20.1 or till 21.6. Use a stoploss of 18.9 and if this stock hits its stoploss, then it can fall down till 17.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IBULISL 533520
Candle stick analysis of IBULISL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0
IBULISL is moving towards a low expiry
IBULISL is forming a DOJI candle
Candle stick analysis of IBULISL as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 3.8
IBULISL is moving towards a high expiry
Candle stick analysis of IBULISL as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 8.4 HC: 4.1 LC: 4.1 OC: 8.4
Candle stick analysis of IBULISL as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 9.3 HC: 2.6 LC: 6.5 OC: 9.3
IBULISL is moving towards a high expiry
Candle stick analysis of IBULISL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
IBULISL is moving towards a low expiry
IBULISL is forming a DOJI candle
IBULISL 533520 Weekly Analysis to buy or sell
As per my analysis of IBULISL 533520, 12 week returns for IBULISL 533520 have been positive, with total returns of 0.7, which is 3.84% with investment starting at 18.21.
An investment of 100,000 bucks in IBULISL would have become 103840 bucks today.
IBULISL 533520 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of IBULISL 533520
Candle stick analysis of IBULISL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 14.2 HC: 3.6 LC: 10.3 OC: 3.2
IBULISL is moving towards a high expiry
Candle stick analysis of IBULISL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 4.9
IBULISL is moving towards a low expiry
Candle stick analysis of IBULISL as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
IBULISL is moving towards a low expiry
IBULISL is forming a DOJI candle
Candle stick analysis of IBULISL as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 0 HC: 0 LC: 0 OC: 0
IBULISL is forming a DOJI candle
Candle stick analysis of IBULISL as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 4.9 HC: 0 LC: 4.9 OC: 0
IBULISL is moving towards a high expiry
IBULISL is forming a DOJI candle
IBULISL 533520 Monthly Analysis to buy or sell
As per my analysis of IBULISL 533520, 12 month returns for IBULISL 533520 have been positive, with total returns of 4.04, which is 27.17% with investment starting at 14.87.
An investment of 100,000 bucks in IBULISL would have become 127170 bucks today.
IBULISL 533520 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of IBULISL 533520
Candle stick analysis of IBULISL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 15.5 HC: 4.7 LC: 10.3 OC: 4.9
IBULISL is moving towards a high expiry
Candle stick analysis of IBULISL as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
IBULISL is moving towards a low expiry
IBULISL is forming a DOJI candle
Candle stick analysis of IBULISL as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 28.1 HC: 0 LC: 28.1 OC: 20.5
IBULISL is moving towards a high expiry
Candle stick analysis of IBULISL as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 15.7 HC: 10.4 LC: 4.8 OC: 15.7
IBULISL is moving towards a low expiry
Candle stick analysis of IBULISL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBULISL are:
HL: 28.8 HC: 11.4 LC: 15.7 OC: 23.4
IBULISL is moving towards a high expiry
Videos related to: Munafa technical analysis IBULISL 533520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
