ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533520 Historical charts - IBULISL

Historical charts for Stock 533520 - Share IBULISL trades in BSE

Moving Averages for

  • 5Day Average: 18.47
  • 12Day Average: 19.57
  • 20Day Average: 18.9
  • 50Day Average: 17.43
  • 100Day Average: 16.87
  • 150Day Average: 15.96

533520 Indicators & signals

Indicator MACD (12,26,9)

18.94, 18.54, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.04, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 18.91 18.85 to 19.59 1.12% 0.93 times
11 Thu Dec 2025 18.70 18.17 to 19.19 1.47% 0.92 times
10 Wed Dec 2025 18.43 17.70 to 19.18 0.88% 3.5 times
09 Tue Dec 2025 18.27 17.15 to 18.75 1.22% 3.89 times
08 Mon Dec 2025 18.05 18.05 to 18.99 -4.95% 0.4 times
01 Mon Dec 2025 18.99 18.88 to 19.80 -4.43% 0.08 times
24 Mon Nov 2025 19.87 19.87 to 20.91 -4.97% 0.07 times
17 Mon Nov 2025 20.91 20.91 to 20.91 0% 0.06 times
10 Mon Nov 2025 20.91 19.94 to 20.91 0% 0.38 times
03 Mon Nov 2025 20.91 20.90 to 20.91 0% 0.24 times
30 Thu Oct 2025 20.91 20.22 to 20.91 4.97% 0.47 times
29 Wed Oct 2025 19.92 19.28 to 19.92 4.95% 0.07 times

Technical analysis forecast of 533520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533520 533520 at this time. Stock is rising and might rise more.

It appears as if 533520 533520 gave a large move recently.

Stock of 533520 (533520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533520 is bullish for shortterm, and stock might move up till 20 or till 21.5. Use a stoploss of 18.77 and if this stock hits its stoploss, then it can fall down till 17.55

Tomorrow's movement Prediction of 533520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533520 Historical charts - Share IBULISL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533520 Historical charts - Share IBULISL

 

Back to top