ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 533520 Historical charts - IBULISL

Historical charts for Stock 533520 - Share IBULISL trades in BSE

Moving Averages for

  • 5Day Average: 30.4
  • 12Day Average: 31.58
  • 20Day Average: 32.86
  • 50Day Average: 29.51
  • 100Day Average: 28.61
  • 150Day Average: 24.71

533520 Indicators & signals

Indicator MACD (12,26,9)

31.37, 31.28, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 16.67, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 30.20 30.00 to 31.40 -3.11% 0.36 times
12 Thu Nov 2026 31.17 30.20 to 32.20 2.6% 0.71 times
11 Wed Nov 2026 30.38 30.07 to 31.00 1.27% 0.52 times
09 Mon Nov 2026 30.00 29.93 to 31.30 -0.86% 0.29 times
30 Fri Oct 2026 30.26 30.05 to 31.80 -4.63% 0.52 times
29 Thu Oct 2026 31.73 31.25 to 32.30 -0.56% 0.31 times
28 Wed Oct 2026 31.91 30.50 to 32.60 -1.18% 0.64 times
27 Tue Oct 2026 32.29 29.77 to 32.61 4.57% 4.75 times
26 Mon Oct 2026 30.88 30.78 to 33.22 -3.11% 0.54 times
23 Fri Oct 2026 31.87 31.50 to 33.63 -4.12% 0.8 times
22 Thu Oct 2026 33.24 33.00 to 35.10 -5.11% 0.93 times
21 Wed Oct 2026 35.03 30.88 to 35.86 2.1% 7.43 times

Technical analysis forecast for 533520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533520 533520 at this time. Stock is falling and might fall more.

It appears as if 533520 533520 gave a large move recently.

Stock of 533520 (533520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533520 is bearish for shortterm, and stock might move down till 28.8 or till 25.7. Use a stoploss of 31.48 and if the stock hits stoploss, then it can shoot up till 34.13

Tomorrow's movement Prediction of 533520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533520 Historical charts - Share IBULISL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533520 Historical charts - Share IBULISL

 

Back to top