ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533520 Historical charts - IBULISL

Historical charts for Stock 533520 - Share IBULISL trades in BSE

Moving Averages for

  • 5Day Average: 9.85
  • 12Day Average: 9.78
  • 20Day Average: 9.69
  • 50Day Average: 11.2
  • 100Day Average: 14.48
  • 150Day Average: 15.06

533520 Indicators & signals

Indicator MACD (12,26,9)

9.83, 10.21, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 27.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9.72 9.55 to 10.19 -2.21% 11.37 times
12 Thu Mar 2026 9.94 9.51 to 10.48 -6.05% 0.86 times
11 Wed Mar 2026 10.58 9.77 to 11.27 8.29% 0.82 times
10 Tue Mar 2026 9.77 9.29 to 9.90 5.51% 3.22 times
09 Mon Mar 2026 9.26 9.00 to 9.44 -3.04% 2.54 times
06 Fri Mar 2026 9.55 9.52 to 10.14 -2.25% 0.21 times
05 Thu Mar 2026 9.77 9.52 to 9.90 1.35% 0.14 times
04 Wed Mar 2026 9.64 9.55 to 9.92 -3.79% 0.3 times
02 Mon Mar 2026 10.02 9.72 to 10.36 -4.39% 0.46 times
27 Fri Feb 2026 10.48 9.35 to 10.80 10.55% 1.08 times
26 Thu Feb 2026 9.48 8.94 to 9.94 4.18% 0.38 times
25 Wed Feb 2026 9.10 8.93 to 9.28 0.22% 0.17 times

Technical analysis forecast for 533520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533520 533520 at this time. Stock is falling and might fall more.

It appears as if 533520 533520 gave a large move recently.

Stock of 533520 (533520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533520 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.97. However, stock will show a bearish move below 9.6.

Tomorrow's movement Prediction of 533520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533520 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533520 Historical charts - Share IBULISL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533520 Historical charts - Share IBULISL

 

Back to top