BSE IBULISL 533520 All indicator, IBULISL 533520 indicators All technical analysis, IBULISL 533520 indicators All free charts, IBULISL 533520 indicators All historical values BSE

Stock 533520 - Share IBULISL trades in BSE

Daily Support: 17.58
Daily Resistance: 18.52
5 Day DMA Moving Average is 19.75
20 Day DMA Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.95%	18.99	18.05	18.99	18.05	0.49 times
Mon 01 Dec 2025	-4.43%	18.88	18.99	19.80	18.88	0.1 times
Mon 24 Nov 2025	-4.97%	20.91	19.87	20.91	19.87	0.09 times
Mon 17 Nov 2025	0%	20.91	20.91	20.91	20.91	0.08 times
Mon 10 Nov 2025	0%	20.91	20.91	20.91	19.94	0.47 times
Mon 03 Nov 2025	0%	20.91	20.91	20.91	20.90	0.29 times
Thu 30 Oct 2025	4.97%	20.90	20.91	20.91	20.22	0.58 times
Wed 29 Oct 2025	4.95%	19.28	19.92	19.92	19.28	0.09 times
Tue 28 Oct 2025	4.98%	18.30	18.98	18.98	17.71	0.67 times
Mon 27 Oct 2025	-0.82%	19.47	18.08	19.47	17.63	0.4 times

Volume is calculated using 10 day average volume

BSE IBULISL 533520 All indicator, IBULISL 533520 indicators All technical analysis, IBULISL 533520 indicators All free charts, IBULISL 533520 indicators All historical values BSE

Below are charts of BSE IBULISL 533520 All indicator, IBULISL 533520 indicators All technical analysis, IBULISL 533520 indicators All free charts, IBULISL 533520 indicators All historical values BSE

IBULISL 533520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IBULISL 533520 ADX is: 10, 28, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IBULISL 533520 are:

ADX	+DY	-DY
10	27.6	33.7
0	29.6	29.6
12.7	31.6	24.5
29.4	34	18.6
29.6	33.7	18.3
49	36.2	12.4
49.1	36.3	12.4
41.2	31.6	13.2
33.3	27.8	13.9
33.3	29.8	14.9

ADX charts for IBULISL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IBULISL 533520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IBULISL is 18.59

50 day MA of IBULISL is 17.11

100 day MA of IBULISL is 16.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IBULISL 533520 is downtrend

Historical Moving averages values of IBULISL 533520 are:

Price	20 day	50 day	100 day
18.05	18.59	17.11	16.71
18.99	18.6	17.06	16.66
19.87	18.51	16.97	16.6
20.91	18.43	16.87	16.52
20.91	18.35	16.76	16.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

IBULISL 533520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IBULISL 533520 is: 174341.1 M

Current day volume is 0.128 times compared to averaged volume IBULISL has

Historical price to volume measure of IBULISL is:

Price	Percent Change	Percent change within day	Volume change
18.05	-4.95%	-4.95%	0.128 times
18.99	-4.43%	0.58%	0.026 times
19.87	-4.97%	-4.97%	0.022 times
20.91	0%	0%	0.02 times
20.91	0%	0%	0.123 times
20.91	0%	0%	0.076 times
20.91	4.97%	0.05%	0.151 times
19.92	4.95%	3.32%	0.023 times
18.98	4.98%	3.72%	0.174 times
18.08	-0.82%	-7.14%	0.105 times

Price to volume Charts of IBULISL 533520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IBULISL 533520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IBULISL 533520 is: 18.59 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IBULISL 533520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.05	18.59	1.45	21.49	15.69
18.99	18.6	1.45	21.5	15.7
19.87	18.51	1.47	21.45	15.57
20.91	18.43	1.44	21.3	15.56
20.91	18.35	1.33	21.02	15.68

Bollinger Bands charts for IBULISL 533520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IBULISL 533520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IBULISL 533520

14 day IBULISL 533520 RSI is: 54.25

According to RSI indicator, Selling is dominating the stock of IBULISL 533520

Historical values of RSI indicator for IBULISL are as follows in descending order:

54.25 55.5 56.69 58.66 58.66 58.66 58.66 57.79 56.96 56.15 54.88 54.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IBULISL 533520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IBULISL 533520

12,26,9 day IBULISL 533520 MACD is: 19.24, 18.53, 0.71

According to MACD indicator, Prices of IBULISL 533520 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IBULISL 533520 are:

19.24, 18.53, 0.71
19.46, 18.57, 0.89
19.55, 18.54, 1.01
19.49, 18.43, 1.06
19.23, 18.23, 1
18.93, 18.02, 0.91
18.57, 17.79, 0.78
18.14, 17.54, 0.6
17.82, 17.35, 0.47
17.61, 17.22, 0.39

MACD charts of IBULISL 533520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IBULISL 533520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IBULISL 533520 CCI is: -50

According to CCI indicator, IBULISL 533520 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IBULISL

Historical CCI values of IBULISL 533520 are:

-50 2 61 103 83 102 89 31 -38 -48

CCI charts of IBULISL 533520 are below. Second charts towards left.

IBULISL 533520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IBULISL 533520 Stochastics is: 51

According to Stochastics indicator, Selling is coming in IBULISL

IBULISL 533520 is neither over-bought, nor over-sold

Historical Stochastics values of IBULISL 533520 are:

51 51 51 51 51 51 51 51 51 51

IBULISL 533520 Stochastics charts are below. Third charts to the left, at the bottom