ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 9.73 and 10.7

Intraday Target 19.01
Intraday Target 29.47
Intraday Target 39.9766666666667
Intraday Target 410.44
Intraday Target 510.95

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 12 March 2026 9.94 (-6.05%) 9.51 9.51 - 10.48 0.8565 times
Wed 11 March 2026 10.58 (8.29%) 9.78 9.77 - 11.27 0.817 times
Tue 10 March 2026 9.77 (5.51%) 9.78 9.29 - 9.90 3.2153 times
Mon 09 March 2026 9.26 (-3.04%) 9.31 9.00 - 9.44 2.5367 times
Fri 06 March 2026 9.55 (-2.25%) 9.97 9.52 - 10.14 0.2127 times
Thu 05 March 2026 9.77 (1.35%) 9.52 9.52 - 9.90 0.1437 times
Wed 04 March 2026 9.64 (-3.79%) 9.77 9.55 - 9.92 0.3042 times
Mon 02 March 2026 10.02 (-4.39%) 10.01 9.72 - 10.36 0.4571 times
Fri 27 February 2026 10.48 (10.55%) 9.87 9.35 - 10.80 1.0753 times
Thu 26 February 2026 9.48 (4.18%) 8.94 8.94 - 9.94 0.3815 times
Wed 25 February 2026 9.10 (0.22%) 9.09 8.93 - 9.28 0.1658 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 9.47 and 11.74

Weekly Target 17.8
Weekly Target 28.87
Weekly Target 310.07
Weekly Target 411.14
Weekly Target 512.34

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 12 March 2026 9.94 (4.08%) 9.31 9.00 - 11.27 1.5894 times
Fri 06 March 2026 9.55 (-8.87%) 10.01 9.52 - 10.36 0.2392 times
Fri 27 February 2026 10.48 (10.08%) 9.50 8.93 - 10.80 0.5375 times
Fri 20 February 2026 9.52 (-4.03%) 9.99 9.25 - 10.20 0.6208 times
Fri 13 February 2026 9.92 (-6.24%) 10.71 9.38 - 11.11 0.4038 times
Fri 06 February 2026 10.58 (-0.38%) 10.88 10.35 - 11.57 0.7192 times
Fri 30 January 2026 10.62 (-6.68%) 11.33 10.62 - 11.96 2.1689 times
Fri 23 January 2026 11.38 (-13.06%) 13.58 11.25 - 13.73 2.0024 times
Fri 16 January 2026 13.09 (2.59%) 12.21 11.85 - 13.20 0.5422 times
Fri 09 January 2026 12.76 (-22.43%) 16.17 12.76 - 16.42 1.1765 times
Fri 02 January 2026 16.45 (-2.84%) 16.83 16.11 - 18.05 0.3038 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 8.34 and 10.61

Monthly Target 17.8
Monthly Target 28.87
Monthly Target 310.07
Monthly Target 411.14
Monthly Target 512.34

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 12 March 2026 9.94 (-5.15%) 10.01 9.00 - 11.27 1.6309 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 2.0346 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 5.3233 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.7508 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0085 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0357 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0651 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0296 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0204 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.1011 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.1096 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 5.11 and 13.76

Yearly Target 13.5
Yearly Target 26.72
Yearly Target 312.15
Yearly Target 415.37
Yearly Target 520.8

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 12 March 2026 9.94 (-42.38%) 17.10 8.93 - 17.58 2.758 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.5309 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 0.9363 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 0.9746 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 1.4092 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.7185 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 0.9254 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.5974 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.1497 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.72
20 day DMA 9.69
35 day DMA 10.23
50 day DMA 11.35
100 day DMA 14.54
150 day DMA 15.11
200 day DMA 15.02

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.62
12 day EMA9.859.839.69
20 day EMA10.0210.039.97
35 day EMA10.810.8510.87
50 day EMA11.6311.711.75

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.799.6
12 day SMA9.729.699.6
20 day SMA9.699.719.72
35 day SMA10.2310.2910.34
50 day SMA11.3511.511.63
100 day SMA14.5414.614.67
150 day SMA15.1115.1515.18
200 day SMA15.0215.0315.04

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top