Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 9.73 and 10.7
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.95 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (-6.05%) | 9.51 | 9.51 - 10.48 | 0.8565 times | Wed 11 March 2026 | 10.58 (8.29%) | 9.78 | 9.77 - 11.27 | 0.817 times | Tue 10 March 2026 | 9.77 (5.51%) | 9.78 | 9.29 - 9.90 | 3.2153 times | Mon 09 March 2026 | 9.26 (-3.04%) | 9.31 | 9.00 - 9.44 | 2.5367 times | Fri 06 March 2026 | 9.55 (-2.25%) | 9.97 | 9.52 - 10.14 | 0.2127 times | Thu 05 March 2026 | 9.77 (1.35%) | 9.52 | 9.52 - 9.90 | 0.1437 times | Wed 04 March 2026 | 9.64 (-3.79%) | 9.77 | 9.55 - 9.92 | 0.3042 times | Mon 02 March 2026 | 10.02 (-4.39%) | 10.01 | 9.72 - 10.36 | 0.4571 times | Fri 27 February 2026 | 10.48 (10.55%) | 9.87 | 9.35 - 10.80 | 1.0753 times | Thu 26 February 2026 | 9.48 (4.18%) | 8.94 | 8.94 - 9.94 | 0.3815 times | Wed 25 February 2026 | 9.10 (0.22%) | 9.09 | 8.93 - 9.28 | 0.1658 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 9.47 and 11.74
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (4.08%) | 9.31 | 9.00 - 11.27 | 1.5894 times | Fri 06 March 2026 | 9.55 (-8.87%) | 10.01 | 9.52 - 10.36 | 0.2392 times | Fri 27 February 2026 | 10.48 (10.08%) | 9.50 | 8.93 - 10.80 | 0.5375 times | Fri 20 February 2026 | 9.52 (-4.03%) | 9.99 | 9.25 - 10.20 | 0.6208 times | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.4038 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.7192 times | Fri 30 January 2026 | 10.62 (-6.68%) | 11.33 | 10.62 - 11.96 | 2.1689 times | Fri 23 January 2026 | 11.38 (-13.06%) | 13.58 | 11.25 - 13.73 | 2.0024 times | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 0.5422 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 1.1765 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 0.3038 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 8.34 and 10.61
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (-5.15%) | 10.01 | 9.00 - 11.27 | 1.6309 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 2.0346 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 5.3233 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.7508 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0085 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0357 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0651 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0296 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0204 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.1011 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.1096 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 5.11 and 13.76
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 12.15 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (-42.38%) | 17.10 | 8.93 - 17.58 | 2.758 times | Wed 31 December 2025 | 17.25 (8.63%) | 15.11 | 12.00 - 20.91 | 0.5309 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 0.9363 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 0.9746 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 1.4092 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.7185 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 0.9254 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.5974 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.1497 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibulisl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibulisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.23 |
| 50 day DMA | 11.35 |
| 100 day DMA | 14.54 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.62 |
| 12 day EMA | 9.85 | 9.83 | 9.69 |
| 20 day EMA | 10.02 | 10.03 | 9.97 |
| 35 day EMA | 10.8 | 10.85 | 10.87 |
| 50 day EMA | 11.63 | 11.7 | 11.75 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.79 | 9.6 |
| 12 day SMA | 9.72 | 9.69 | 9.6 |
| 20 day SMA | 9.69 | 9.71 | 9.72 |
| 35 day SMA | 10.23 | 10.29 | 10.34 |
| 50 day SMA | 11.35 | 11.5 | 11.63 |
| 100 day SMA | 14.54 | 14.6 | 14.67 |
| 150 day SMA | 15.11 | 15.15 | 15.18 |
| 200 day SMA | 15.02 | 15.03 | 15.04 |


