ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 26.87 and 29.01

Intraday Target 125.12
Intraday Target 226.48
Intraday Target 327.26
Intraday Target 428.62
Intraday Target 529.4

Daily price and volume Ibulisl

Date Closing Open Range Volume
Mon 17 August 2026 27.84 (2.96%) 27.49 25.90 - 28.04 0.8979 times
Fri 14 August 2026 27.04 (-0.59%) 27.19 26.40 - 27.49 0.6228 times
Thu 13 August 2026 27.20 (0.41%) 27.36 26.37 - 27.43 0.653 times
Wed 12 August 2026 27.09 (-3.8%) 28.29 26.76 - 28.44 1.0889 times
Tue 11 August 2026 28.16 (-1.23%) 28.53 27.90 - 29.31 0.9924 times
Mon 10 August 2026 28.51 (-2.23%) 29.74 28.10 - 29.88 0.5087 times
Fri 07 August 2026 29.16 (-4.55%) 31.65 29.03 - 31.79 1.0293 times
Thu 06 August 2026 30.55 (4.98%) 29.98 29.68 - 30.55 1.9188 times
Wed 05 August 2026 29.10 (4.98%) 28.10 27.75 - 29.10 1.7555 times
Tue 04 August 2026 27.72 (1.91%) 27.05 27.00 - 28.29 0.5327 times
Mon 03 August 2026 27.20 (-0.4%) 27.01 26.90 - 28.07 1.0226 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 26.87 and 29.01

Weekly Target 125.12
Weekly Target 226.48
Weekly Target 327.26
Weekly Target 428.62
Weekly Target 529.4

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Mon 17 August 2026 27.84 (2.96%) 27.49 25.90 - 28.04 0.1458 times
Fri 14 August 2026 27.04 (-7.27%) 29.74 26.37 - 29.88 0.6278 times
Fri 07 August 2026 29.16 (6.77%) 27.01 26.90 - 31.79 1.0163 times
Fri 31 July 2026 27.31 (-10.96%) 30.60 25.41 - 31.51 2.6552 times
Fri 24 July 2026 30.67 (5.4%) 29.30 27.62 - 30.95 0.5811 times
Fri 17 July 2026 29.10 (-1.59%) 30.20 28.62 - 32.50 0.9165 times
Fri 10 July 2026 29.57 (0.92%) 30.70 28.03 - 30.90 2.1804 times
Fri 03 July 2026 29.30 (14.5%) 26.00 25.84 - 29.50 0.9742 times
Thu 25 June 2026 25.59 (-3.36%) 27.50 25.11 - 28.49 0.5351 times
Fri 19 June 2026 26.48 (12.11%) 23.65 22.80 - 26.48 0.3676 times
Fri 12 June 2026 23.62 (2.03%) 22.83 22.00 - 25.50 0.859 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 26.87 and 32.76

Monthly Target 122.62
Monthly Target 225.23
Monthly Target 328.51
Monthly Target 431.12
Monthly Target 534.4

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 17 August 2026 27.84 (1.94%) 27.01 25.90 - 31.79 0.3313 times
Fri 31 July 2026 27.31 (-1.9%) 27.84 25.41 - 32.50 1.3066 times
Tue 30 June 2026 27.84 (32.7%) 22.02 22.00 - 28.49 0.5432 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.1206 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 1.801 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 2.8667 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.509 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.3317 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.1878 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0021 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0089 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 18.39 and 41.96

Yearly Target 1-0.48
Yearly Target 213.68
Yearly Target 323.09
Yearly Target 437.25
Yearly Target 546.66

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 17 August 2026 27.84 (61.39%) 17.10 8.93 - 32.50 5.9257 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.2615 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 0.4611 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 0.48 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 0.6941 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.3539 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 0.4558 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.2942 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.0737 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ibulisl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 27.47
12 day DMA 28.07
20 day DMA 28.57
35 day DMA 28.86
50 day DMA 27.65
100 day DMA 22.14
150 day DMA 18.37
200 day DMA 18.23

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5527.81
12 day EMA28.0628.128.29
20 day EMA28.2328.2728.4
35 day EMA27.7627.7527.79
50 day EMA27.2327.227.21

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.628.02
12 day SMA28.0727.9828.07
20 day SMA28.5728.6528.75
35 day SMA28.8628.828.78
50 day SMA27.6527.5727.51
100 day SMA22.1421.9721.8
150 day SMA18.3718.2918.22
200 day SMA18.2318.1718.11

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top