Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 12.64 and 12.89
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.09 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-4.99%) | 12.82 | 12.76 - 13.01 | 5.0528 times | Thu 08 January 2026 | 13.43 (-4.95%) | 14.07 | 13.43 - 14.10 | 0.5537 times | Wed 07 January 2026 | 14.13 (-4.85%) | 14.11 | 14.11 - 15.00 | 0.9317 times | Tue 06 January 2026 | 14.85 (-4.99%) | 15.52 | 14.85 - 15.52 | 0.9731 times | Mon 05 January 2026 | 15.63 (-4.98%) | 16.17 | 15.63 - 16.42 | 0.4365 times | Fri 02 January 2026 | 16.45 (-3.12%) | 16.70 | 16.39 - 17.08 | 0.2824 times | Thu 01 January 2026 | 16.98 (-1.57%) | 17.10 | 16.91 - 17.58 | 0.2515 times | Wed 31 December 2025 | 17.25 (-2.04%) | 18.05 | 16.73 - 18.05 | 0.3599 times | Tue 30 December 2025 | 17.61 (2.03%) | 17.41 | 17.12 - 17.88 | 0.4301 times | Mon 29 December 2025 | 17.26 (1.95%) | 16.83 | 16.11 - 17.47 | 0.7282 times | Fri 26 December 2025 | 16.93 (3.99%) | 15.86 | 15.47 - 17.09 | 2.6776 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 10.93 and 14.59
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 5.584 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 1.4418 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 2.1244 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.2154 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 0.5842 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0049 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0042 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0038 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.0231 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.0143 times | Thu 30 October 2025 | 20.91 (14.7%) | 19.47 | 17.63 - 20.91 | 0.0852 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 10.35 and 15.17
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-26.03%) | 17.10 | 12.76 - 17.58 | 4.7954 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 3.2153 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0365 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.1531 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.2789 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.1266 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0876 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.4329 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.4695 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.4045 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 1.0341 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 10.35 and 15.17
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-26.03%) | 17.10 | 12.76 - 17.58 | 0.4695 times | Wed 31 December 2025 | 17.25 (8.63%) | 15.11 | 12.00 - 20.91 | 0.7255 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 1.2795 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 1.3319 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 1.9259 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.982 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 1.2647 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.8164 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.2046 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ibulisl 533520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.
Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.4 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.61 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.69 | 15.32 |
| 12 day EMA | 15.31 | 15.77 | 16.19 |
| 20 day EMA | 16.06 | 16.41 | 16.72 |
| 35 day EMA | 16.67 | 16.9 | 17.1 |
| 50 day EMA | 17.14 | 17.32 | 17.48 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.9 | 15.61 |
| 12 day SMA | 15.8 | 16.04 | 16.27 |
| 20 day SMA | 16.4 | 16.69 | 16.94 |
| 35 day SMA | 17.61 | 17.75 | 17.88 |
| 50 day SMA | 17.61 | 17.67 | 17.72 |
| 100 day SMA | 16.87 | 16.93 | 16.97 |
| 150 day SMA | 16.3 | 16.32 | 16.33 |
| 200 day SMA | 15.75 | 15.77 | 15.79 |


