ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 12.64 and 12.89

Intraday Target 112.59
Intraday Target 212.68
Intraday Target 312.843333333333
Intraday Target 412.93
Intraday Target 513.09

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-4.99%) 12.82 12.76 - 13.01 5.0528 times
Thu 08 January 2026 13.43 (-4.95%) 14.07 13.43 - 14.10 0.5537 times
Wed 07 January 2026 14.13 (-4.85%) 14.11 14.11 - 15.00 0.9317 times
Tue 06 January 2026 14.85 (-4.99%) 15.52 14.85 - 15.52 0.9731 times
Mon 05 January 2026 15.63 (-4.98%) 16.17 15.63 - 16.42 0.4365 times
Fri 02 January 2026 16.45 (-3.12%) 16.70 16.39 - 17.08 0.2824 times
Thu 01 January 2026 16.98 (-1.57%) 17.10 16.91 - 17.58 0.2515 times
Wed 31 December 2025 17.25 (-2.04%) 18.05 16.73 - 18.05 0.3599 times
Tue 30 December 2025 17.61 (2.03%) 17.41 17.12 - 17.88 0.4301 times
Mon 29 December 2025 17.26 (1.95%) 16.83 16.11 - 17.47 0.7282 times
Fri 26 December 2025 16.93 (3.99%) 15.86 15.47 - 17.09 2.6776 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 10.93 and 14.59

Weekly Target 110.32
Weekly Target 211.54
Weekly Target 313.98
Weekly Target 415.2
Weekly Target 517.64

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-22.43%) 16.17 12.76 - 16.42 5.584 times
Fri 02 January 2026 16.45 (-2.84%) 16.83 16.11 - 18.05 1.4418 times
Fri 26 December 2025 16.93 (-0.35%) 16.99 15.41 - 17.58 2.1244 times
Fri 19 December 2025 16.99 (-10.15%) 18.68 16.50 - 19.24 0.2154 times
Fri 12 December 2025 18.91 (-0.42%) 18.99 17.15 - 19.59 0.5842 times
Mon 01 December 2025 18.99 (-4.43%) 18.88 18.88 - 19.80 0.0049 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0042 times
Mon 17 November 2025 20.91 (0%) 20.91 20.91 - 20.91 0.0038 times
Mon 10 November 2025 20.91 (0%) 20.91 19.94 - 20.91 0.0231 times
Mon 03 November 2025 20.91 (0%) 20.91 20.90 - 20.91 0.0143 times
Thu 30 October 2025 20.91 (14.7%) 19.47 17.63 - 20.91 0.0852 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 10.35 and 15.17

Monthly Target 19.55
Monthly Target 211.15
Monthly Target 314.366666666667
Monthly Target 415.97
Monthly Target 519.19

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-26.03%) 17.10 12.76 - 17.58 4.7954 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 3.2153 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0365 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.1531 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.2789 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.1266 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0876 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.4329 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.4695 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.4045 times
Fri 28 March 2025 14.62 (10.09%) 12.62 12.07 - 15.79 1.0341 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 10.35 and 15.17

Yearly Target 19.55
Yearly Target 211.15
Yearly Target 314.366666666667
Yearly Target 415.97
Yearly Target 519.19

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-26.03%) 17.10 12.76 - 17.58 0.4695 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.7255 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 1.2795 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 1.3319 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 1.9259 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.982 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 1.2647 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.8164 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.2046 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ibulisl 533520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 14.16
12 day DMA 15.8
20 day DMA 16.4
35 day DMA 17.61
50 day DMA 17.61
100 day DMA 16.87
150 day DMA 16.3
200 day DMA 15.75

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.6915.32
12 day EMA15.3115.7716.19
20 day EMA16.0616.4116.72
35 day EMA16.6716.917.1
50 day EMA17.1417.3217.48

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.915.61
12 day SMA15.816.0416.27
20 day SMA16.416.6916.94
35 day SMA17.6117.7517.88
50 day SMA17.6117.6717.72
100 day SMA16.8716.9316.97
150 day SMA16.316.3216.33
200 day SMA15.7515.7715.79

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top