Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 17.58 and 18.52
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 19.3 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.05 (-4.95%) | 18.99 | 18.05 - 18.99 | 1.5093 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.3054 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.2632 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.2358 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 1.4466 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.8971 times | Thu 30 October 2025 | 20.91 (4.97%) | 20.90 | 20.22 - 20.91 | 1.7772 times | Wed 29 October 2025 | 19.92 (4.95%) | 19.28 | 19.28 - 19.92 | 0.2762 times | Tue 28 October 2025 | 18.98 (4.98%) | 18.30 | 17.71 - 18.98 | 2.0524 times | Mon 27 October 2025 | 18.08 (-0.82%) | 19.47 | 17.63 - 19.47 | 1.2368 times | Thu 23 October 2025 | 18.23 (4.95%) | 17.37 | 17.02 - 18.23 | 0.8853 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 17.58 and 18.52
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.05 (-4.95%) | 18.99 | 18.05 - 18.99 | 0.9098 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.1841 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.1586 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.1422 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.872 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.5408 times | Thu 30 October 2025 | 20.91 (14.7%) | 19.47 | 17.63 - 20.91 | 3.2207 times | Thu 23 October 2025 | 18.23 (1.79%) | 18.79 | 17.02 - 18.79 | 1.0253 times | Fri 17 October 2025 | 17.91 (4.31%) | 18.00 | 16.33 - 18.90 | 2.2938 times | Mon 06 October 2025 | 17.17 (-1.21%) | 17.35 | 16.95 - 17.35 | 0.6527 times | Mon 29 September 2025 | 17.38 (-4.56%) | 19.00 | 17.30 - 19.08 | 0.3475 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 17.18 and 18.93
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.05 (-9.16%) | 18.88 | 18.05 - 19.80 | 0.0764 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.1197 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.5024 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.9153 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.4156 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.2874 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 1.4207 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 1.5409 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 1.3275 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 3.3941 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.3996 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 15.03 and 23.94
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 16.986666666667 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.05 (13.66%) | 15.11 | 12.00 - 20.91 | 0.4021 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 1.2456 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 1.2966 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 1.8748 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.9559 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 1.2312 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.7947 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.1992 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.59 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.71 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.85 | 20.28 |
| 12 day EMA | 19.24 | 19.46 | 19.55 |
| 20 day EMA | 18.8 | 18.88 | 18.87 |
| 35 day EMA | 17.99 | 17.99 | 17.93 |
| 50 day EMA | 17.2 | 17.17 | 17.1 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 20.32 | 20.7 |
| 12 day SMA | 19.43 | 19.38 | 19.29 |
| 20 day SMA | 18.59 | 18.6 | 18.51 |
| 35 day SMA | 17.86 | 17.8 | 17.74 |
| 50 day SMA | 17.11 | 17.06 | 16.97 |
| 100 day SMA | 16.71 | 16.66 | 16.6 |
| 150 day SMA | 15.83 | 15.8 | 15.78 |
| 200 day SMA | 15.69 | 15.66 | 15.63 |


