Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 10.07 and 11.15
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.37 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (4.69%) | 10.06 | 9.65 - 10.73 | 2.8939 times | Wed 01 April 2026 | 10.02 (9.63%) | 9.20 | 9.20 - 10.40 | 0.139 times | Mon 30 March 2026 | 9.14 (-2.25%) | 9.17 | 9.02 - 9.70 | 2.7258 times | Fri 27 March 2026 | 9.35 (-5.08%) | 9.57 | 9.12 - 9.79 | 0.4815 times | Wed 25 March 2026 | 9.85 (5.24%) | 9.85 | 9.55 - 10.34 | 0.7146 times | Tue 24 March 2026 | 9.36 (1.3%) | 9.31 | 9.24 - 9.79 | 0.4619 times | Mon 23 March 2026 | 9.24 (-7.69%) | 9.86 | 9.14 - 9.86 | 0.5828 times | Fri 20 March 2026 | 10.01 (1.21%) | 9.90 | 9.90 - 10.24 | 0.5757 times | Thu 19 March 2026 | 9.89 (-3.79%) | 10.10 | 9.84 - 10.37 | 0.5566 times | Wed 18 March 2026 | 10.28 (4.15%) | 10.09 | 9.88 - 10.84 | 0.8683 times | Tue 17 March 2026 | 9.87 (-1.4%) | 10.05 | 9.61 - 10.05 | 1.6135 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 9.76 and 11.47
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (12.19%) | 9.17 | 9.02 - 10.73 | 2.455 times | Fri 27 March 2026 | 9.35 (-6.59%) | 9.86 | 9.12 - 10.34 | 0.9553 times | Fri 20 March 2026 | 10.01 (2.98%) | 9.74 | 9.31 - 10.84 | 2.204 times | Fri 13 March 2026 | 9.72 (1.78%) | 9.31 | 9.00 - 11.27 | 2.0254 times | Fri 06 March 2026 | 9.55 (-8.87%) | 10.01 | 9.52 - 10.36 | 0.1204 times | Fri 27 February 2026 | 10.48 (10.08%) | 9.50 | 8.93 - 10.80 | 0.2705 times | Fri 20 February 2026 | 9.52 (-4.03%) | 9.99 | 9.25 - 10.20 | 0.3125 times | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.2032 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.362 times | Fri 30 January 2026 | 10.62 (-6.68%) | 11.33 | 10.62 - 11.96 | 1.0917 times | Fri 23 January 2026 | 11.38 (-13.06%) | 13.58 | 11.25 - 13.73 | 1.0078 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 9.85 and 11.38
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (14.77%) | 9.20 | 9.20 - 10.73 | 1.0405 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 5.2044 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.9241 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 2.4177 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.341 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0039 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0162 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0296 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0134 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0093 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.0459 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 5.39 and 14.04
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (-39.19%) | 17.10 | 8.93 - 17.58 | 4.5829 times | Wed 31 December 2025 | 17.25 (8.63%) | 15.11 | 12.00 - 20.91 | 0.3757 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 0.6625 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 0.6896 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 0.9972 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.5085 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 0.6549 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.4227 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.1059 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ibulisl 533520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibulisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.19 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.63 | 9.43 |
| 12 day EMA | 9.8 | 9.68 | 9.62 |
| 20 day EMA | 9.84 | 9.77 | 9.74 |
| 35 day EMA | 10.1 | 10.08 | 10.08 |
| 50 day EMA | 10.37 | 10.36 | 10.37 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.54 | 9.39 |
| 12 day SMA | 9.79 | 9.73 | 9.72 |
| 20 day SMA | 9.79 | 9.76 | 9.79 |
| 35 day SMA | 9.77 | 9.78 | 9.8 |
| 50 day SMA | 10.19 | 10.25 | 10.31 |
| 100 day SMA | 13.64 | 13.71 | 13.81 |
| 150 day SMA | 14.48 | 14.53 | 14.58 |
| 200 day SMA | 14.72 | 14.75 | 14.77 |


