ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 10.07 and 11.15

Intraday Target 19.21
Intraday Target 29.85
Intraday Target 310.29
Intraday Target 410.93
Intraday Target 511.37

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (4.69%) 10.06 9.65 - 10.73 2.8939 times
Wed 01 April 2026 10.02 (9.63%) 9.20 9.20 - 10.40 0.139 times
Mon 30 March 2026 9.14 (-2.25%) 9.17 9.02 - 9.70 2.7258 times
Fri 27 March 2026 9.35 (-5.08%) 9.57 9.12 - 9.79 0.4815 times
Wed 25 March 2026 9.85 (5.24%) 9.85 9.55 - 10.34 0.7146 times
Tue 24 March 2026 9.36 (1.3%) 9.31 9.24 - 9.79 0.4619 times
Mon 23 March 2026 9.24 (-7.69%) 9.86 9.14 - 9.86 0.5828 times
Fri 20 March 2026 10.01 (1.21%) 9.90 9.90 - 10.24 0.5757 times
Thu 19 March 2026 9.89 (-3.79%) 10.10 9.84 - 10.37 0.5566 times
Wed 18 March 2026 10.28 (4.15%) 10.09 9.88 - 10.84 0.8683 times
Tue 17 March 2026 9.87 (-1.4%) 10.05 9.61 - 10.05 1.6135 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 9.76 and 11.47

Weekly Target 18.37
Weekly Target 29.43
Weekly Target 310.08
Weekly Target 411.14
Weekly Target 511.79

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (12.19%) 9.17 9.02 - 10.73 2.455 times
Fri 27 March 2026 9.35 (-6.59%) 9.86 9.12 - 10.34 0.9553 times
Fri 20 March 2026 10.01 (2.98%) 9.74 9.31 - 10.84 2.204 times
Fri 13 March 2026 9.72 (1.78%) 9.31 9.00 - 11.27 2.0254 times
Fri 06 March 2026 9.55 (-8.87%) 10.01 9.52 - 10.36 0.1204 times
Fri 27 February 2026 10.48 (10.08%) 9.50 8.93 - 10.80 0.2705 times
Fri 20 February 2026 9.52 (-4.03%) 9.99 9.25 - 10.20 0.3125 times
Fri 13 February 2026 9.92 (-6.24%) 10.71 9.38 - 11.11 0.2032 times
Fri 06 February 2026 10.58 (-0.38%) 10.88 10.35 - 11.57 0.362 times
Fri 30 January 2026 10.62 (-6.68%) 11.33 10.62 - 11.96 1.0917 times
Fri 23 January 2026 11.38 (-13.06%) 13.58 11.25 - 13.73 1.0078 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 9.85 and 11.38

Monthly Target 18.61
Monthly Target 29.55
Monthly Target 310.14
Monthly Target 411.08
Monthly Target 511.67

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (14.77%) 9.20 9.20 - 10.73 1.0405 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 5.2044 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.9241 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 2.4177 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.341 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0039 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0162 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0296 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0134 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0093 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.0459 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 5.39 and 14.04

Yearly Target 13.68
Yearly Target 27.09
Yearly Target 312.333333333333
Yearly Target 415.74
Yearly Target 520.98

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (-39.19%) 17.10 8.93 - 17.58 4.5829 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.3757 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 0.6625 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 0.6896 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 0.9972 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.5085 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 0.6549 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.4227 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.1059 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibulisl 533520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ibulisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.79
20 day DMA 9.79
35 day DMA 9.77
50 day DMA 10.19
100 day DMA 13.64
150 day DMA 14.48
200 day DMA 14.72

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.639.43
12 day EMA9.89.689.62
20 day EMA9.849.779.74
35 day EMA10.110.0810.08
50 day EMA10.3710.3610.37

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.549.39
12 day SMA9.799.739.72
20 day SMA9.799.769.79
35 day SMA9.779.789.8
50 day SMA10.1910.2510.31
100 day SMA13.6413.7113.81
150 day SMA14.4814.5314.58
200 day SMA14.7214.7514.77

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top