ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 17.58 and 18.52

Intraday Target 117.42
Intraday Target 217.74
Intraday Target 318.363333333333
Intraday Target 418.68
Intraday Target 519.3

Daily price and volume Ibulisl

Date Closing Open Range Volume
Mon 08 December 2025 18.05 (-4.95%) 18.99 18.05 - 18.99 1.5093 times
Mon 01 December 2025 18.99 (-4.43%) 18.88 18.88 - 19.80 0.3054 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.2632 times
Mon 17 November 2025 20.91 (0%) 20.91 20.91 - 20.91 0.2358 times
Mon 10 November 2025 20.91 (0%) 20.91 19.94 - 20.91 1.4466 times
Mon 03 November 2025 20.91 (0%) 20.91 20.90 - 20.91 0.8971 times
Thu 30 October 2025 20.91 (4.97%) 20.90 20.22 - 20.91 1.7772 times
Wed 29 October 2025 19.92 (4.95%) 19.28 19.28 - 19.92 0.2762 times
Tue 28 October 2025 18.98 (4.98%) 18.30 17.71 - 18.98 2.0524 times
Mon 27 October 2025 18.08 (-0.82%) 19.47 17.63 - 19.47 1.2368 times
Thu 23 October 2025 18.23 (4.95%) 17.37 17.02 - 18.23 0.8853 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 17.58 and 18.52

Weekly Target 117.42
Weekly Target 217.74
Weekly Target 318.363333333333
Weekly Target 418.68
Weekly Target 519.3

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Mon 08 December 2025 18.05 (-4.95%) 18.99 18.05 - 18.99 0.9098 times
Mon 01 December 2025 18.99 (-4.43%) 18.88 18.88 - 19.80 0.1841 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.1586 times
Mon 17 November 2025 20.91 (0%) 20.91 20.91 - 20.91 0.1422 times
Mon 10 November 2025 20.91 (0%) 20.91 19.94 - 20.91 0.872 times
Mon 03 November 2025 20.91 (0%) 20.91 20.90 - 20.91 0.5408 times
Thu 30 October 2025 20.91 (14.7%) 19.47 17.63 - 20.91 3.2207 times
Thu 23 October 2025 18.23 (1.79%) 18.79 17.02 - 18.79 1.0253 times
Fri 17 October 2025 17.91 (4.31%) 18.00 16.33 - 18.90 2.2938 times
Mon 06 October 2025 17.17 (-1.21%) 17.35 16.95 - 17.35 0.6527 times
Mon 29 September 2025 17.38 (-4.56%) 19.00 17.30 - 19.08 0.3475 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 17.18 and 18.93

Monthly Target 116.88
Monthly Target 217.47
Monthly Target 318.633333333333
Monthly Target 419.22
Monthly Target 520.38

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 08 December 2025 18.05 (-9.16%) 18.88 18.05 - 19.80 0.0764 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.1197 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.5024 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.9153 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.4156 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.2874 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 1.4207 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 1.5409 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 1.3275 times
Fri 28 March 2025 14.62 (10.09%) 12.62 12.07 - 15.79 3.3941 times
Fri 28 February 2025 13.28 (-10.69%) 14.76 12.40 - 16.71 0.3996 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 15.03 and 23.94

Yearly Target 18.08
Yearly Target 213.06
Yearly Target 316.986666666667
Yearly Target 421.97
Yearly Target 525.9

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 08 December 2025 18.05 (13.66%) 15.11 12.00 - 20.91 0.4021 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 1.2456 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 1.2966 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 1.8748 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.9559 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 1.2312 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.7947 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.1992 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.

Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.43
20 day DMA 18.59
35 day DMA 17.86
50 day DMA 17.11
100 day DMA 16.71
150 day DMA 15.83
200 day DMA 15.69

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.8520.28
12 day EMA19.2419.4619.55
20 day EMA18.818.8818.87
35 day EMA17.9917.9917.93
50 day EMA17.217.1717.1

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7520.3220.7
12 day SMA19.4319.3819.29
20 day SMA18.5918.618.51
35 day SMA17.8617.817.74
50 day SMA17.1117.0616.97
100 day SMA16.7116.6616.6
150 day SMA15.8315.815.78
200 day SMA15.6915.6615.63

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top