ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 12.69 and 13.61

Intraday Target 111.94
Intraday Target 212.51
Intraday Target 312.856666666667
Intraday Target 413.43
Intraday Target 513.78

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 16 January 2026 13.09 (4.05%) 12.54 12.28 - 13.20 0.8492 times
Wed 14 January 2026 12.58 (4.66%) 12.15 12.07 - 12.62 0.6763 times
Tue 13 January 2026 12.02 (-3.14%) 12.52 11.85 - 12.91 0.8355 times
Mon 12 January 2026 12.41 (-2.74%) 12.21 12.13 - 12.68 0.7187 times
Fri 09 January 2026 12.76 (-4.99%) 12.82 12.76 - 13.01 4.2486 times
Thu 08 January 2026 13.43 (-4.95%) 14.07 13.43 - 14.10 0.4656 times
Wed 07 January 2026 14.13 (-4.85%) 14.11 14.11 - 15.00 0.7834 times
Tue 06 January 2026 14.85 (-4.99%) 15.52 14.85 - 15.52 0.8182 times
Mon 05 January 2026 15.63 (-4.98%) 16.17 15.63 - 16.42 0.367 times
Fri 02 January 2026 16.45 (-3.12%) 16.70 16.39 - 17.08 0.2375 times
Thu 01 January 2026 16.98 (-1.57%) 17.10 16.91 - 17.58 0.2115 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 12.47 and 13.82

Weekly Target 111.36
Weekly Target 212.23
Weekly Target 312.713333333333
Weekly Target 413.58
Weekly Target 514.06

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 16 January 2026 13.09 (2.59%) 12.21 11.85 - 13.20 2.049 times
Fri 09 January 2026 12.76 (-22.43%) 16.17 12.76 - 16.42 4.4462 times
Fri 02 January 2026 16.45 (-2.84%) 16.83 16.11 - 18.05 1.148 times
Fri 26 December 2025 16.93 (-0.35%) 16.99 15.41 - 17.58 1.6916 times
Fri 19 December 2025 16.99 (-10.15%) 18.68 16.50 - 19.24 0.1715 times
Fri 12 December 2025 18.91 (-0.42%) 18.99 17.15 - 19.59 0.4652 times
Mon 01 December 2025 18.99 (-4.43%) 18.88 18.88 - 19.80 0.0039 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0033 times
Mon 17 November 2025 20.91 (0%) 20.91 20.91 - 20.91 0.003 times
Mon 10 November 2025 20.91 (0%) 20.91 19.94 - 20.91 0.0184 times
Mon 03 November 2025 20.91 (0%) 20.91 20.90 - 20.91 0.0114 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 9.61 and 15.34

Monthly Target 18.44
Monthly Target 210.77
Monthly Target 314.173333333333
Monthly Target 416.5
Monthly Target 519.9

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 16 January 2026 13.09 (-24.12%) 17.10 11.85 - 17.58 5.6882 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 2.6637 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0302 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.1268 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.231 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.1049 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0725 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.3586 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.3889 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.3351 times
Fri 28 March 2025 14.62 (10.09%) 12.62 12.07 - 15.79 0.8567 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 9.61 and 15.34

Yearly Target 18.44
Yearly Target 210.77
Yearly Target 314.173333333333
Yearly Target 416.5
Yearly Target 519.9

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 16 January 2026 13.09 (-24.12%) 17.10 11.85 - 17.58 0.6575 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.7096 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 1.2513 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 1.3025 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 1.8834 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.9603 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 1.2369 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.7984 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.2001 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ibulisl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 12.57
12 day DMA 14.3
20 day DMA 15.27
35 day DMA 16.97
50 day DMA 17.18
100 day DMA 16.67
150 day DMA 16.25
200 day DMA 15.71

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.8713.01
12 day EMA13.9814.1414.42
20 day EMA14.9115.115.36
35 day EMA15.8716.0316.23
50 day EMA16.7416.8917.07

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6412.95
12 day SMA14.314.6815.07
20 day SMA15.2715.4815.74
35 day SMA16.9717.1417.29
50 day SMA17.1817.317.42
100 day SMA16.6716.7116.76
150 day SMA16.2516.2616.27
200 day SMA15.7115.7115.72

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top