Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 12.69 and 13.61
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.856666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.78 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (4.05%) | 12.54 | 12.28 - 13.20 | 0.8492 times | Wed 14 January 2026 | 12.58 (4.66%) | 12.15 | 12.07 - 12.62 | 0.6763 times | Tue 13 January 2026 | 12.02 (-3.14%) | 12.52 | 11.85 - 12.91 | 0.8355 times | Mon 12 January 2026 | 12.41 (-2.74%) | 12.21 | 12.13 - 12.68 | 0.7187 times | Fri 09 January 2026 | 12.76 (-4.99%) | 12.82 | 12.76 - 13.01 | 4.2486 times | Thu 08 January 2026 | 13.43 (-4.95%) | 14.07 | 13.43 - 14.10 | 0.4656 times | Wed 07 January 2026 | 14.13 (-4.85%) | 14.11 | 14.11 - 15.00 | 0.7834 times | Tue 06 January 2026 | 14.85 (-4.99%) | 15.52 | 14.85 - 15.52 | 0.8182 times | Mon 05 January 2026 | 15.63 (-4.98%) | 16.17 | 15.63 - 16.42 | 0.367 times | Fri 02 January 2026 | 16.45 (-3.12%) | 16.70 | 16.39 - 17.08 | 0.2375 times | Thu 01 January 2026 | 16.98 (-1.57%) | 17.10 | 16.91 - 17.58 | 0.2115 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 12.47 and 13.82
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 2.049 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 4.4462 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 1.148 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 1.6916 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.1715 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 0.4652 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0039 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0033 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.003 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.0184 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.0114 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 9.61 and 15.34
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (-24.12%) | 17.10 | 11.85 - 17.58 | 5.6882 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 2.6637 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0302 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.1268 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.231 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.1049 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0725 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.3586 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.3889 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.3351 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 0.8567 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 9.61 and 15.34
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (-24.12%) | 17.10 | 11.85 - 17.58 | 0.6575 times | Wed 31 December 2025 | 17.25 (8.63%) | 15.11 | 12.00 - 20.91 | 0.7096 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 1.2513 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 1.3025 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 1.8834 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.9603 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 1.2369 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.7984 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.2001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibulisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibulisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 14.3 |
| 20 day DMA | 15.27 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.18 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.87 | 13.01 |
| 12 day EMA | 13.98 | 14.14 | 14.42 |
| 20 day EMA | 14.91 | 15.1 | 15.36 |
| 35 day EMA | 15.87 | 16.03 | 16.23 |
| 50 day EMA | 16.74 | 16.89 | 17.07 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.64 | 12.95 |
| 12 day SMA | 14.3 | 14.68 | 15.07 |
| 20 day SMA | 15.27 | 15.48 | 15.74 |
| 35 day SMA | 16.97 | 17.14 | 17.29 |
| 50 day SMA | 17.18 | 17.3 | 17.42 |
| 100 day SMA | 16.67 | 16.71 | 16.76 |
| 150 day SMA | 16.25 | 16.26 | 16.27 |
| 200 day SMA | 15.71 | 15.71 | 15.72 |


