Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 13.56 and 13.69

Intraday Target 113.53
Intraday Target 213.58
Intraday Target 313.663333333333
Intraday Target 413.71
Intraday Target 513.79

Daily price and volume Ibulisl

Date Closing Open Range Volume
Mon 17 February 2025 13.62 (-4.95%) 13.62 13.62 - 13.75 0.8851 times
Fri 14 February 2025 14.33 (-4.97%) 14.78 14.33 - 14.78 0.7881 times
Thu 13 February 2025 15.08 (-4.25%) 15.98 14.97 - 16.00 3.4211 times
Wed 12 February 2025 15.75 (-2.84%) 16.38 15.40 - 16.38 0.6697 times
Tue 11 February 2025 16.21 (1.82%) 15.99 15.51 - 16.71 1.2221 times
Mon 10 February 2025 15.92 (4.94%) 15.92 14.51 - 15.92 1.0981 times
Fri 07 February 2025 15.17 (0.26%) 14.83 14.83 - 15.17 0.0337 times
Thu 06 February 2025 15.13 (-4.78%) 16.23 15.10 - 16.53 1.0291 times
Wed 05 February 2025 15.89 (1.92%) 14.88 14.82 - 15.91 0.4551 times
Tue 04 February 2025 15.59 (0.58%) 14.73 14.73 - 15.60 0.3978 times
Mon 03 February 2025 15.50 (4.24%) 14.76 14.51 - 15.80 0.252 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 13.56 and 13.69

Weekly Target 113.53
Weekly Target 213.58
Weekly Target 313.663333333333
Weekly Target 413.71
Weekly Target 513.79

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Mon 17 February 2025 13.62 (-4.95%) 13.62 13.62 - 13.75 0.0754 times
Fri 14 February 2025 14.33 (-5.54%) 15.92 14.33 - 16.71 0.6136 times
Fri 07 February 2025 15.17 (2.02%) 14.76 14.51 - 16.53 0.1848 times
Fri 31 January 2025 14.87 (1.36%) 14.66 12.59 - 14.87 0.4081 times
Fri 24 January 2025 14.67 (14.43%) 12.82 12.18 - 15.29 1.9928 times
Fri 17 January 2025 12.82 (-15.04%) 14.36 12.35 - 15.84 4.3639 times
Mon 06 January 2025 15.09 (-4.97%) 15.11 15.09 - 15.40 2.1081 times
Mon 30 December 2024 15.88 (-4.97%) 15.88 15.88 - 15.88 0.1514 times
Mon 23 December 2024 16.71 (-4.95%) 16.71 16.71 - 16.71 0.0734 times
Mon 16 December 2024 17.58 (-4.97%) 17.58 17.58 - 17.58 0.0284 times
Wed 11 December 2024 18.50 (2.78%) 17.90 17.90 - 20.40 0.6245 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 12.08 and 15.17

Monthly Target 111.56
Monthly Target 212.59
Monthly Target 314.65
Monthly Target 415.68
Monthly Target 517.74

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 17 February 2025 13.62 (-8.41%) 14.76 13.62 - 16.71 0.112 times
Fri 31 January 2025 14.87 (-6.36%) 15.11 12.18 - 15.84 1.137 times
Mon 30 December 2024 15.88 (-9.05%) 16.65 14.99 - 20.40 0.3546 times
Fri 29 November 2024 17.46 (41.26%) 12.96 12.13 - 18.38 1.563 times
Thu 31 October 2024 12.36 (8.61%) 11.20 10.65 - 14.92 1.9747 times
Mon 30 September 2024 11.38 (-15.58%) 14.15 10.76 - 14.15 0.8465 times
Fri 30 August 2024 13.48 (38.11%) 10.24 9.33 - 13.52 1.3603 times
Wed 31 July 2024 9.76 (-7.92%) 10.80 8.74 - 10.85 1.8781 times
Fri 28 June 2024 10.60 (-2.75%) 10.90 9.84 - 11.30 0.536 times
Fri 31 May 2024 10.90 (-3.11%) 11.40 10.35 - 12.09 0.2378 times
Tue 30 April 2024 11.25 (19.55%) 9.23 9.23 - 11.98 0.3926 times

 monthly chart Ibulisl

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 15
12 day DMA 15.26
20 day DMA 14.77
35 day DMA 15.24
50 day DMA 15.27
100 day DMA 13.9
150 day DMA 12.68
200 day DMA 12.25

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6215.1215.51
12 day EMA14.9115.1415.29
20 day EMA14.9115.0515.13
35 day EMA14.9815.0615.1
50 day EMA15.0515.1115.14

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.4615.63
12 day SMA15.2615.315.23
20 day SMA14.7714.7514.67
35 day SMA15.2415.3215.36
50 day SMA15.2715.2615.23
100 day SMA13.913.913.88
150 day SMA12.6812.6612.64
200 day SMA12.2512.2412.21

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top