ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 9.23 and 10.18

Intraday Target 19.05
Intraday Target 29.4
Intraday Target 310
Intraday Target 410.35
Intraday Target 510.95

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 12 February 2026 9.75 (-6.16%) 10.60 9.65 - 10.60 1.11 times
Wed 11 February 2026 10.39 (-3.17%) 10.61 10.32 - 10.98 0.4575 times
Tue 10 February 2026 10.73 (-1.01%) 10.95 10.70 - 11.11 0.6478 times
Mon 09 February 2026 10.84 (2.46%) 10.71 10.51 - 10.97 0.7684 times
Fri 06 February 2026 10.58 (0.09%) 10.78 10.44 - 10.85 0.4099 times
Thu 05 February 2026 10.57 (-5.88%) 11.49 10.45 - 11.57 1.6348 times
Wed 04 February 2026 11.23 (4.76%) 10.35 10.35 - 11.25 3.4079 times
Tue 03 February 2026 10.72 (-0.37%) 11.08 10.70 - 11.29 0.5116 times
Mon 02 February 2026 10.76 (-1.01%) 10.99 10.60 - 11.05 0.664 times
Sun 01 February 2026 10.87 (2.35%) 10.88 10.77 - 11.10 0.3881 times
Fri 30 January 2026 10.62 (-4.92%) 11.11 10.62 - 11.29 2.1359 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 8.97 and 10.43

Weekly Target 18.71
Weekly Target 29.23
Weekly Target 310.17
Weekly Target 410.69
Weekly Target 511.63

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 12 February 2026 9.75 (-7.84%) 10.71 9.65 - 11.11 0.3904 times
Fri 06 February 2026 10.58 (-0.38%) 10.88 10.35 - 11.57 0.9179 times
Fri 30 January 2026 10.62 (-6.68%) 11.33 10.62 - 11.96 2.7683 times
Fri 23 January 2026 11.38 (-13.06%) 13.58 11.25 - 13.73 2.5557 times
Fri 16 January 2026 13.09 (2.59%) 12.21 11.85 - 13.20 0.692 times
Fri 09 January 2026 12.76 (-22.43%) 16.17 12.76 - 16.42 1.5017 times
Fri 02 January 2026 16.45 (-2.84%) 16.83 16.11 - 18.05 0.3877 times
Fri 26 December 2025 16.93 (-0.35%) 16.99 15.41 - 17.58 0.5713 times
Fri 19 December 2025 16.99 (-10.15%) 18.68 16.50 - 19.24 0.0579 times
Fri 12 December 2025 18.91 (-0.42%) 18.99 17.15 - 19.59 0.1571 times
Mon 01 December 2025 18.99 (-4.43%) 18.88 18.88 - 19.80 0.0013 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 8.74 and 10.66

Monthly Target 18.4
Monthly Target 29.08
Monthly Target 310.323333333333
Monthly Target 411
Monthly Target 512.24

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 12 February 2026 9.75 (-8.19%) 10.88 9.65 - 11.57 1.2423 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 7.2344 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 1.0203 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0116 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0486 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0885 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0402 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0278 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.1374 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.149 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.1283 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 5.74 and 13.67

Yearly Target 14.4
Yearly Target 27.07
Yearly Target 312.326666666667
Yearly Target 415
Yearly Target 520.26

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 12 February 2026 9.75 (-43.48%) 17.10 9.65 - 17.58 2.1119 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.5859 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 1.0332 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 1.0755 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 1.5551 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.7929 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 1.0212 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.6592 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.1652 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.69
20 day DMA 11.24
35 day DMA 12.9
50 day DMA 14.46
100 day DMA 15.61
150 day DMA 15.78
200 day DMA 15.4

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.6410.77
12 day EMA10.7910.9811.09
20 day EMA11.4611.6411.77
35 day EMA12.9713.1613.32
50 day EMA14.5414.7414.92

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.6210.79
12 day SMA10.6910.8510.91
20 day SMA11.2411.3811.46
35 day SMA12.913.0713.23
50 day SMA14.4614.6814.89
100 day SMA15.6115.6715.72
150 day SMA15.7815.815.81
200 day SMA15.415.4415.46

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top