Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 13.56 and 13.69
Intraday Target 1 | 13.53 |
Intraday Target 2 | 13.58 |
Intraday Target 3 | 13.663333333333 |
Intraday Target 4 | 13.71 |
Intraday Target 5 | 13.79 |
Daily price and volume Ibulisl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.62 (-4.95%) | 13.62 | 13.62 - 13.75 | 0.8851 times | Fri 14 February 2025 | 14.33 (-4.97%) | 14.78 | 14.33 - 14.78 | 0.7881 times | Thu 13 February 2025 | 15.08 (-4.25%) | 15.98 | 14.97 - 16.00 | 3.4211 times | Wed 12 February 2025 | 15.75 (-2.84%) | 16.38 | 15.40 - 16.38 | 0.6697 times | Tue 11 February 2025 | 16.21 (1.82%) | 15.99 | 15.51 - 16.71 | 1.2221 times | Mon 10 February 2025 | 15.92 (4.94%) | 15.92 | 14.51 - 15.92 | 1.0981 times | Fri 07 February 2025 | 15.17 (0.26%) | 14.83 | 14.83 - 15.17 | 0.0337 times | Thu 06 February 2025 | 15.13 (-4.78%) | 16.23 | 15.10 - 16.53 | 1.0291 times | Wed 05 February 2025 | 15.89 (1.92%) | 14.88 | 14.82 - 15.91 | 0.4551 times | Tue 04 February 2025 | 15.59 (0.58%) | 14.73 | 14.73 - 15.60 | 0.3978 times | Mon 03 February 2025 | 15.50 (4.24%) | 14.76 | 14.51 - 15.80 | 0.252 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 13.56 and 13.69
Weekly Target 1 | 13.53 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.663333333333 |
Weekly Target 4 | 13.71 |
Weekly Target 5 | 13.79 |
Weekly price and volumes for Ibulisl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.62 (-4.95%) | 13.62 | 13.62 - 13.75 | 0.0754 times | Fri 14 February 2025 | 14.33 (-5.54%) | 15.92 | 14.33 - 16.71 | 0.6136 times | Fri 07 February 2025 | 15.17 (2.02%) | 14.76 | 14.51 - 16.53 | 0.1848 times | Fri 31 January 2025 | 14.87 (1.36%) | 14.66 | 12.59 - 14.87 | 0.4081 times | Fri 24 January 2025 | 14.67 (14.43%) | 12.82 | 12.18 - 15.29 | 1.9928 times | Fri 17 January 2025 | 12.82 (-15.04%) | 14.36 | 12.35 - 15.84 | 4.3639 times | Mon 06 January 2025 | 15.09 (-4.97%) | 15.11 | 15.09 - 15.40 | 2.1081 times | Mon 30 December 2024 | 15.88 (-4.97%) | 15.88 | 15.88 - 15.88 | 0.1514 times | Mon 23 December 2024 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.0734 times | Mon 16 December 2024 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.0284 times | Wed 11 December 2024 | 18.50 (2.78%) | 17.90 | 17.90 - 20.40 | 0.6245 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 12.08 and 15.17
Monthly Target 1 | 11.56 |
Monthly Target 2 | 12.59 |
Monthly Target 3 | 14.65 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 17.74 |
Monthly price and volumes Ibulisl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.62 (-8.41%) | 14.76 | 13.62 - 16.71 | 0.112 times | Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 1.137 times | Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.3546 times | Fri 29 November 2024 | 17.46 (41.26%) | 12.96 | 12.13 - 18.38 | 1.563 times | Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 1.9747 times | Mon 30 September 2024 | 11.38 (-15.58%) | 14.15 | 10.76 - 14.15 | 0.8465 times | Fri 30 August 2024 | 13.48 (38.11%) | 10.24 | 9.33 - 13.52 | 1.3603 times | Wed 31 July 2024 | 9.76 (-7.92%) | 10.80 | 8.74 - 10.85 | 1.8781 times | Fri 28 June 2024 | 10.60 (-2.75%) | 10.90 | 9.84 - 11.30 | 0.536 times | Fri 31 May 2024 | 10.90 (-3.11%) | 11.40 | 10.35 - 12.09 | 0.2378 times | Tue 30 April 2024 | 11.25 (19.55%) | 9.23 | 9.23 - 11.98 | 0.3926 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.
Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibulisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
DMA period | DMA value |
5 day DMA | 15 |
12 day DMA | 15.26 |
20 day DMA | 14.77 |
35 day DMA | 15.24 |
50 day DMA | 15.27 |
100 day DMA | 13.9 |
150 day DMA | 12.68 |
200 day DMA | 12.25 |
EMA (exponential moving average) of Ibulisl 533520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.62 | 15.12 | 15.51 |
12 day EMA | 14.91 | 15.14 | 15.29 |
20 day EMA | 14.91 | 15.05 | 15.13 |
35 day EMA | 14.98 | 15.06 | 15.1 |
50 day EMA | 15.05 | 15.11 | 15.14 |
SMA (simple moving average) of Ibulisl 533520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15 | 15.46 | 15.63 |
12 day SMA | 15.26 | 15.3 | 15.23 |
20 day SMA | 14.77 | 14.75 | 14.67 |
35 day SMA | 15.24 | 15.32 | 15.36 |
50 day SMA | 15.27 | 15.26 | 15.23 |
100 day SMA | 13.9 | 13.9 | 13.88 |
150 day SMA | 12.68 | 12.66 | 12.64 |
200 day SMA | 12.25 | 12.24 | 12.21 |