Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 11.15 and 11.88
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.75 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.48 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.54 (-3.51%) | 11.90 | 11.49 - 12.22 | 4.5582 times | Wed 21 January 2026 | 11.96 (-4.7%) | 12.29 | 11.93 - 12.29 | 0.2363 times | Tue 20 January 2026 | 12.55 (-5%) | 13.08 | 12.55 - 13.43 | 0.1219 times | Mon 19 January 2026 | 13.21 (0.92%) | 13.58 | 13.05 - 13.73 | 0.2577 times | Fri 16 January 2026 | 13.09 (4.05%) | 12.54 | 12.28 - 13.20 | 0.5258 times | Wed 14 January 2026 | 12.58 (4.66%) | 12.15 | 12.07 - 12.62 | 0.4187 times | Tue 13 January 2026 | 12.02 (-3.14%) | 12.52 | 11.85 - 12.91 | 0.5173 times | Mon 12 January 2026 | 12.41 (-2.74%) | 12.21 | 12.13 - 12.68 | 0.445 times | Fri 09 January 2026 | 12.76 (-4.99%) | 12.82 | 12.76 - 13.01 | 2.6306 times | Thu 08 January 2026 | 13.43 (-4.95%) | 14.07 | 13.43 - 14.10 | 0.2883 times | Wed 07 January 2026 | 14.13 (-4.85%) | 14.11 | 14.11 - 15.00 | 0.4851 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 10.4 and 12.64
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.54 (-11.84%) | 13.58 | 11.49 - 13.73 | 3.5774 times | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 1.3184 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 2.8609 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 0.7387 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 1.0884 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.1103 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 0.2993 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0025 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0021 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0019 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.0118 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 8.47 and 14.56
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.54 (-33.1%) | 17.10 | 11.49 - 17.58 | 7.0578 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 1.8176 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0206 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0865 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.1576 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0716 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0495 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.2447 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.2654 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.2286 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 0.5846 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 8.47 and 14.56
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.54 (-33.1%) | 17.10 | 11.49 - 17.58 | 1.1281 times | Wed 31 December 2025 | 17.25 (8.63%) | 15.11 | 12.00 - 20.91 | 0.6695 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 1.1807 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 1.2291 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 1.7772 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.9062 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 1.1671 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.7533 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.1888 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.
Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.88 |
| 20 day DMA | 14.45 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.57 | 12.87 |
| 12 day EMA | 13.11 | 13.4 | 13.66 |
| 20 day EMA | 14.03 | 14.29 | 14.53 |
| 35 day EMA | 15.24 | 15.46 | 15.67 |
| 50 day EMA | 16.42 | 16.62 | 16.81 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.68 | 12.69 |
| 12 day SMA | 12.88 | 13.22 | 13.59 |
| 20 day SMA | 14.45 | 14.65 | 14.86 |
| 35 day SMA | 16.01 | 16.28 | 16.54 |
| 50 day SMA | 16.74 | 16.86 | 16.98 |
| 100 day SMA | 16.45 | 16.52 | 16.58 |
| 150 day SMA | 16.15 | 16.17 | 16.21 |
| 200 day SMA | 15.69 | 15.7 | 15.71 |


