Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 13.45 and 14.74

Intraday Target 112.44
Intraday Target 213.17
Intraday Target 313.73
Intraday Target 414.46
Intraday Target 515.02

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 21 February 2025 13.90 (2.13%) 13.00 13.00 - 14.29 0.1121 times
Thu 20 February 2025 13.61 (-0.66%) 13.98 13.50 - 14.38 0.355 times
Wed 19 February 2025 13.70 (4.98%) 12.40 12.40 - 13.70 0.0075 times
Tue 18 February 2025 13.05 (-4.19%) 12.95 12.95 - 13.48 0.1762 times
Mon 17 February 2025 13.62 (-4.95%) 13.62 13.62 - 13.75 1.0236 times
Fri 14 February 2025 14.33 (-4.97%) 14.78 14.33 - 14.78 0.9114 times
Thu 13 February 2025 15.08 (-4.25%) 15.98 14.97 - 16.00 3.9565 times
Wed 12 February 2025 15.75 (-2.84%) 16.38 15.40 - 16.38 0.7745 times
Tue 11 February 2025 16.21 (1.82%) 15.99 15.51 - 16.71 1.4134 times
Mon 10 February 2025 15.92 (4.94%) 15.92 14.51 - 15.92 1.27 times
Fri 07 February 2025 15.17 (0.26%) 14.83 14.83 - 15.17 0.0389 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 13.15 and 15.13

Weekly Target 111.58
Weekly Target 212.74
Weekly Target 313.56
Weekly Target 414.72
Weekly Target 515.54

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 21 February 2025 13.90 (-3%) 13.62 12.40 - 14.38 0.1228 times
Fri 14 February 2025 14.33 (-5.54%) 15.92 14.33 - 16.71 0.6107 times
Fri 07 February 2025 15.17 (2.02%) 14.76 14.51 - 16.53 0.1839 times
Fri 31 January 2025 14.87 (1.36%) 14.66 12.59 - 14.87 0.4061 times
Fri 24 January 2025 14.67 (14.43%) 12.82 12.18 - 15.29 1.9833 times
Fri 17 January 2025 12.82 (-15.04%) 14.36 12.35 - 15.84 4.3431 times
Mon 06 January 2025 15.09 (-4.97%) 15.11 15.09 - 15.40 2.0981 times
Mon 30 December 2024 15.88 (-4.97%) 15.88 15.88 - 15.88 0.1507 times
Mon 23 December 2024 16.71 (-4.95%) 16.71 16.71 - 16.71 0.0731 times
Mon 16 December 2024 17.58 (-4.97%) 17.58 17.58 - 17.58 0.0283 times
Wed 11 December 2024 18.50 (2.78%) 17.90 17.90 - 20.40 0.6215 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 11 and 15.31

Monthly Target 110.03
Monthly Target 211.96
Monthly Target 314.336666666667
Monthly Target 416.27
Monthly Target 518.65

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 21 February 2025 13.90 (-6.52%) 14.76 12.40 - 16.71 0.118 times
Fri 31 January 2025 14.87 (-6.36%) 15.11 12.18 - 15.84 1.1363 times
Mon 30 December 2024 15.88 (-9.05%) 16.65 14.99 - 20.40 0.3544 times
Fri 29 November 2024 17.46 (41.26%) 12.96 12.13 - 18.38 1.562 times
Thu 31 October 2024 12.36 (8.61%) 11.20 10.65 - 14.92 1.9735 times
Mon 30 September 2024 11.38 (-15.58%) 14.15 10.76 - 14.15 0.846 times
Fri 30 August 2024 13.48 (38.11%) 10.24 9.33 - 13.52 1.3595 times
Wed 31 July 2024 9.76 (-7.92%) 10.80 8.74 - 10.85 1.8769 times
Fri 28 June 2024 10.60 (-2.75%) 10.90 9.84 - 11.30 0.5357 times
Fri 31 May 2024 10.90 (-3.11%) 11.40 10.35 - 12.09 0.2376 times
Tue 30 April 2024 11.25 (19.55%) 9.23 9.23 - 11.98 0.3923 times

 monthly chart Ibulisl

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.

Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 13.58
12 day DMA 14.62
20 day DMA 14.61
35 day DMA 14.68
50 day DMA 15.32
100 day DMA 13.91
150 day DMA 12.77
200 day DMA 12.32

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8513.97
12 day EMA14.2814.3514.48
20 day EMA14.4714.5314.63
35 day EMA14.8214.8714.94
50 day EMA14.961515.06

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6613.96
12 day SMA14.6214.7914.95
20 day SMA14.6114.6514.68
35 day SMA14.6814.8414.99
50 day SMA15.3215.3115.29
100 day SMA13.9113.9113.9
150 day SMA12.7712.7412.72
200 day SMA12.3212.3112.29

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top