ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 9.21 and 9.56

Intraday Target 19.11
Intraday Target 29.31
Intraday Target 39.4566666666667
Intraday Target 49.66
Intraday Target 59.81

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 20 February 2026 9.52 (0.21%) 9.58 9.25 - 9.60 4.2416 times
Thu 19 February 2026 9.50 (-1.35%) 9.67 9.38 - 9.81 0.2589 times
Wed 18 February 2026 9.63 (0.42%) 9.59 9.55 - 10.20 0.4283 times
Tue 17 February 2026 9.59 (-1.03%) 9.65 9.55 - 9.95 0.5574 times
Mon 16 February 2026 9.69 (-2.32%) 9.99 9.55 - 9.99 0.5729 times
Fri 13 February 2026 9.92 (1.74%) 9.66 9.38 - 9.97 0.9562 times
Thu 12 February 2026 9.75 (-6.16%) 10.60 9.65 - 10.60 1.1104 times
Wed 11 February 2026 10.39 (-3.17%) 10.61 10.32 - 10.98 0.4577 times
Tue 10 February 2026 10.73 (-1.01%) 10.95 10.70 - 11.11 0.648 times
Mon 09 February 2026 10.84 (2.46%) 10.71 10.51 - 10.97 0.7687 times
Fri 06 February 2026 10.58 (0.09%) 10.78 10.44 - 10.85 0.41 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 8.91 and 9.86

Weekly Target 18.71
Weekly Target 29.11
Weekly Target 39.6566666666667
Weekly Target 410.06
Weekly Target 510.61

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 20 February 2026 9.52 (-4.03%) 9.99 9.25 - 10.20 0.7364 times
Fri 13 February 2026 9.92 (-6.24%) 10.71 9.38 - 11.11 0.479 times
Fri 06 February 2026 10.58 (-0.38%) 10.88 10.35 - 11.57 0.8531 times
Fri 30 January 2026 10.62 (-6.68%) 11.33 10.62 - 11.96 2.5726 times
Fri 23 January 2026 11.38 (-13.06%) 13.58 11.25 - 13.73 2.3751 times
Fri 16 January 2026 13.09 (2.59%) 12.21 11.85 - 13.20 0.6431 times
Fri 09 January 2026 12.76 (-22.43%) 16.17 12.76 - 16.42 1.3955 times
Fri 02 January 2026 16.45 (-2.84%) 16.83 16.11 - 18.05 0.3603 times
Fri 26 December 2025 16.93 (-0.35%) 16.99 15.41 - 17.58 0.5309 times
Fri 19 December 2025 16.99 (-10.15%) 18.68 16.50 - 19.24 0.0538 times
Fri 12 December 2025 18.91 (-0.42%) 18.99 17.15 - 19.59 0.146 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 8.23 and 10.55

Monthly Target 17.79
Monthly Target 28.66
Monthly Target 310.113333333333
Monthly Target 410.98
Monthly Target 512.43

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 20 February 2026 9.52 (-10.36%) 10.88 9.25 - 11.57 1.9442 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 6.6546 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.9385 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0106 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0447 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0814 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.037 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0256 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.1264 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.137 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.1181 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 5.22 and 13.55

Yearly Target 13.79
Yearly Target 26.65
Yearly Target 312.116666666667
Yearly Target 414.98
Yearly Target 520.45

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 20 February 2026 9.52 (-44.81%) 17.10 9.25 - 17.58 2.2741 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.5721 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 1.0088 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 1.0501 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 1.5185 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.7742 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 0.9972 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.6437 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.1613 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 9.59
12 day DMA 10.06
20 day DMA 10.45
35 day DMA 11.63
50 day DMA 13.33
100 day DMA 15.29
150 day DMA 15.64
200 day DMA 15.25

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.79.8
12 day EMA10.0410.1410.26
20 day EMA10.6110.7310.86
35 day EMA11.9912.1412.3
50 day EMA13.3813.5413.71

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.679.72
12 day SMA10.0610.210.3
20 day SMA10.4510.5410.64
35 day SMA11.6311.8412.06
50 day SMA13.3313.513.68
100 day SMA15.2915.3415.4
150 day SMA15.6415.6715.7
200 day SMA15.2515.2715.29

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top