Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 9.65 and 10.24
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.7566666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.35 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (1.74%) | 9.66 | 9.38 - 9.97 | 0.9045 times | Thu 12 February 2026 | 9.75 (-6.16%) | 10.60 | 9.65 - 10.60 | 1.0503 times | Wed 11 February 2026 | 10.39 (-3.17%) | 10.61 | 10.32 - 10.98 | 0.4329 times | Tue 10 February 2026 | 10.73 (-1.01%) | 10.95 | 10.70 - 11.11 | 0.613 times | Mon 09 February 2026 | 10.84 (2.46%) | 10.71 | 10.51 - 10.97 | 0.7271 times | Fri 06 February 2026 | 10.58 (0.09%) | 10.78 | 10.44 - 10.85 | 0.3879 times | Thu 05 February 2026 | 10.57 (-5.88%) | 11.49 | 10.45 - 11.57 | 1.547 times | Wed 04 February 2026 | 11.23 (4.76%) | 10.35 | 10.35 - 11.25 | 3.2248 times | Tue 03 February 2026 | 10.72 (-0.37%) | 11.08 | 10.70 - 11.29 | 0.4841 times | Mon 02 February 2026 | 10.76 (-1.01%) | 10.99 | 10.60 - 11.05 | 0.6283 times | Sun 01 February 2026 | 10.87 (2.35%) | 10.88 | 10.77 - 11.10 | 0.3673 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 8.79 and 10.52
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.509 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.9066 times | Fri 30 January 2026 | 10.62 (-6.68%) | 11.33 | 10.62 - 11.96 | 2.7341 times | Fri 23 January 2026 | 11.38 (-13.06%) | 13.58 | 11.25 - 13.73 | 2.5242 times | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 0.6835 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 1.4831 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 0.3829 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 0.5643 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.0572 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 0.1552 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0013 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 8.56 and 10.75
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (-6.59%) | 10.88 | 9.38 - 11.57 | 1.3451 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 7.1495 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 1.0083 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0114 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.048 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0875 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0397 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0275 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.1358 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.1472 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.1268 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 5.55 and 13.75
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 12.293333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (-42.49%) | 17.10 | 9.38 - 17.58 | 2.1345 times | Wed 31 December 2025 | 17.25 (8.63%) | 15.11 | 12.00 - 20.91 | 0.5839 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 1.0298 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 1.0719 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 1.55 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.7903 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 1.0179 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.657 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.1647 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.08 |
| 35 day DMA | 12.71 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.34 | 10.64 |
| 12 day EMA | 10.66 | 10.79 | 10.98 |
| 20 day EMA | 11.31 | 11.46 | 11.64 |
| 35 day EMA | 12.82 | 12.99 | 13.18 |
| 50 day EMA | 14.38 | 14.56 | 14.76 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.46 | 10.62 |
| 12 day SMA | 10.58 | 10.69 | 10.85 |
| 20 day SMA | 11.08 | 11.24 | 11.38 |
| 35 day SMA | 12.71 | 12.9 | 13.07 |
| 50 day SMA | 14.24 | 14.46 | 14.68 |
| 100 day SMA | 15.55 | 15.61 | 15.67 |
| 150 day SMA | 15.76 | 15.78 | 15.8 |
| 200 day SMA | 15.37 | 15.4 | 15.44 |


