Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 9.32 and 9.96
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.82 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.46 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.72 (-2.21%) | 9.94 | 9.55 - 10.19 | 5.4182 times | Thu 12 March 2026 | 9.94 (-6.05%) | 9.51 | 9.51 - 10.48 | 0.408 times | Wed 11 March 2026 | 10.58 (8.29%) | 9.78 | 9.77 - 11.27 | 0.3892 times | Tue 10 March 2026 | 9.77 (5.51%) | 9.78 | 9.29 - 9.90 | 1.5316 times | Mon 09 March 2026 | 9.26 (-3.04%) | 9.31 | 9.00 - 9.44 | 1.2083 times | Fri 06 March 2026 | 9.55 (-2.25%) | 9.97 | 9.52 - 10.14 | 0.1013 times | Thu 05 March 2026 | 9.77 (1.35%) | 9.52 | 9.52 - 9.90 | 0.0684 times | Wed 04 March 2026 | 9.64 (-3.79%) | 9.77 | 9.55 - 9.92 | 0.1449 times | Mon 02 March 2026 | 10.02 (-4.39%) | 10.01 | 9.72 - 10.36 | 0.2177 times | Fri 27 February 2026 | 10.48 (10.55%) | 9.87 | 9.35 - 10.80 | 0.5122 times | Thu 26 February 2026 | 9.48 (4.18%) | 8.94 | 8.94 - 9.94 | 0.1817 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 9.36 and 11.63
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.72 (1.78%) | 9.31 | 9.00 - 11.27 | 3.2362 times | Fri 06 March 2026 | 9.55 (-8.87%) | 10.01 | 9.52 - 10.36 | 0.1924 times | Fri 27 February 2026 | 10.48 (10.08%) | 9.50 | 8.93 - 10.80 | 0.4323 times | Fri 20 February 2026 | 9.52 (-4.03%) | 9.99 | 9.25 - 10.20 | 0.4993 times | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.3247 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.5784 times | Fri 30 January 2026 | 10.62 (-6.68%) | 11.33 | 10.62 - 11.96 | 1.7442 times | Fri 23 January 2026 | 11.38 (-13.06%) | 13.58 | 11.25 - 13.73 | 1.6103 times | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 0.436 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 0.9462 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 0.2443 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 8.23 and 10.5
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.72 (-7.25%) | 10.01 | 9.00 - 11.27 | 3.1239 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 1.6716 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 4.3737 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.6168 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.007 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0294 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0535 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0243 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0168 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.083 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.0901 times |
Yearly price and charts Ibulisl
Strong yearly Stock price targets for Ibulisl 533520 are 5 and 13.65
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.72 (-43.65%) | 17.10 | 8.93 - 17.58 | 3.1882 times | Wed 31 December 2025 | 17.25 (8.63%) | 15.11 | 12.00 - 20.91 | 0.4943 times | Mon 30 December 2024 | 15.88 (50.24%) | 10.85 | 6.93 - 20.40 | 0.8717 times | Fri 29 December 2023 | 10.57 (-47.02%) | 20.05 | 9.45 - 20.30 | 0.9074 times | Fri 30 December 2022 | 19.95 (-77.92%) | 91.55 | 16.40 - 97.00 | 1.3121 times | Fri 31 December 2021 | 90.35 (-1.31%) | 96.10 | 80.45 - 182.85 | 0.669 times | Thu 31 December 2020 | 91.55 (6.14%) | 90.55 | 31.10 - 146.90 | 0.8617 times | Tue 31 December 2019 | 86.25 (-76.98%) | 377.80 | 52.60 - 381.00 | 0.5562 times | Mon 31 December 2018 | 374.60 (0%) | 404.80 | 242.05 - 471.25 | 0.1394 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibulisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.18 |
| 50 day DMA | 11.2 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.94 | 9.94 |
| 12 day EMA | 9.83 | 9.85 | 9.83 |
| 20 day EMA | 9.99 | 10.02 | 10.03 |
| 35 day EMA | 10.74 | 10.8 | 10.85 |
| 50 day EMA | 11.55 | 11.62 | 11.69 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.82 | 9.79 |
| 12 day SMA | 9.78 | 9.72 | 9.69 |
| 20 day SMA | 9.69 | 9.69 | 9.71 |
| 35 day SMA | 10.18 | 10.23 | 10.29 |
| 50 day SMA | 11.2 | 11.35 | 11.5 |
| 100 day SMA | 14.48 | 14.54 | 14.6 |
| 150 day SMA | 15.06 | 15.11 | 15.15 |
| 200 day SMA | 15 | 15.02 | 15.03 |


