ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 11.15 and 11.88

Intraday Target 111.02
Intraday Target 211.28
Intraday Target 311.75
Intraday Target 412.01
Intraday Target 512.48

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 22 January 2026 11.54 (-3.51%) 11.90 11.49 - 12.22 4.5582 times
Wed 21 January 2026 11.96 (-4.7%) 12.29 11.93 - 12.29 0.2363 times
Tue 20 January 2026 12.55 (-5%) 13.08 12.55 - 13.43 0.1219 times
Mon 19 January 2026 13.21 (0.92%) 13.58 13.05 - 13.73 0.2577 times
Fri 16 January 2026 13.09 (4.05%) 12.54 12.28 - 13.20 0.5258 times
Wed 14 January 2026 12.58 (4.66%) 12.15 12.07 - 12.62 0.4187 times
Tue 13 January 2026 12.02 (-3.14%) 12.52 11.85 - 12.91 0.5173 times
Mon 12 January 2026 12.41 (-2.74%) 12.21 12.13 - 12.68 0.445 times
Fri 09 January 2026 12.76 (-4.99%) 12.82 12.76 - 13.01 2.6306 times
Thu 08 January 2026 13.43 (-4.95%) 14.07 13.43 - 14.10 0.2883 times
Wed 07 January 2026 14.13 (-4.85%) 14.11 14.11 - 15.00 0.4851 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 10.4 and 12.64

Weekly Target 110.01
Weekly Target 210.78
Weekly Target 312.253333333333
Weekly Target 413.02
Weekly Target 514.49

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 22 January 2026 11.54 (-11.84%) 13.58 11.49 - 13.73 3.5774 times
Fri 16 January 2026 13.09 (2.59%) 12.21 11.85 - 13.20 1.3184 times
Fri 09 January 2026 12.76 (-22.43%) 16.17 12.76 - 16.42 2.8609 times
Fri 02 January 2026 16.45 (-2.84%) 16.83 16.11 - 18.05 0.7387 times
Fri 26 December 2025 16.93 (-0.35%) 16.99 15.41 - 17.58 1.0884 times
Fri 19 December 2025 16.99 (-10.15%) 18.68 16.50 - 19.24 0.1103 times
Fri 12 December 2025 18.91 (-0.42%) 18.99 17.15 - 19.59 0.2993 times
Mon 01 December 2025 18.99 (-4.43%) 18.88 18.88 - 19.80 0.0025 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0021 times
Mon 17 November 2025 20.91 (0%) 20.91 20.91 - 20.91 0.0019 times
Mon 10 November 2025 20.91 (0%) 20.91 19.94 - 20.91 0.0118 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 8.47 and 14.56

Monthly Target 17.45
Monthly Target 29.49
Monthly Target 313.536666666667
Monthly Target 415.58
Monthly Target 519.63

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 22 January 2026 11.54 (-33.1%) 17.10 11.49 - 17.58 7.0578 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 1.8176 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0206 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0865 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.1576 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0716 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0495 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.2447 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.2654 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.2286 times
Fri 28 March 2025 14.62 (10.09%) 12.62 12.07 - 15.79 0.5846 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 8.47 and 14.56

Yearly Target 17.45
Yearly Target 29.49
Yearly Target 313.536666666667
Yearly Target 415.58
Yearly Target 519.63

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 22 January 2026 11.54 (-33.1%) 17.10 11.49 - 17.58 1.1281 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.6695 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 1.1807 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 1.2291 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 1.7772 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.9062 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 1.1671 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.7533 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.1888 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.88
20 day DMA 14.45
35 day DMA 16.01
50 day DMA 16.74
100 day DMA 16.45
150 day DMA 16.15
200 day DMA 15.69

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.5712.87
12 day EMA13.1113.413.66
20 day EMA14.0314.2914.53
35 day EMA15.2415.4615.67
50 day EMA16.4216.6216.81

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.6812.69
12 day SMA12.8813.2213.59
20 day SMA14.4514.6514.86
35 day SMA16.0116.2816.54
50 day SMA16.7416.8616.98
100 day SMA16.4516.5216.58
150 day SMA16.1516.1716.21
200 day SMA15.6915.715.71

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top