Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533520
- 533520 Experts view
- Tomorrow's Movement 533520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ibulisl
Strong intraday Stock price targets for Ibulisl are 13.45 and 14.74
Intraday Target 1 | 12.44 |
Intraday Target 2 | 13.17 |
Intraday Target 3 | 13.73 |
Intraday Target 4 | 14.46 |
Intraday Target 5 | 15.02 |
Daily price and volume Ibulisl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.90 (2.13%) | 13.00 | 13.00 - 14.29 | 0.1121 times |
Thu 20 February 2025 | 13.61 (-0.66%) | 13.98 | 13.50 - 14.38 | 0.355 times |
Wed 19 February 2025 | 13.70 (4.98%) | 12.40 | 12.40 - 13.70 | 0.0075 times |
Tue 18 February 2025 | 13.05 (-4.19%) | 12.95 | 12.95 - 13.48 | 0.1762 times |
Mon 17 February 2025 | 13.62 (-4.95%) | 13.62 | 13.62 - 13.75 | 1.0236 times |
Fri 14 February 2025 | 14.33 (-4.97%) | 14.78 | 14.33 - 14.78 | 0.9114 times |
Thu 13 February 2025 | 15.08 (-4.25%) | 15.98 | 14.97 - 16.00 | 3.9565 times |
Wed 12 February 2025 | 15.75 (-2.84%) | 16.38 | 15.40 - 16.38 | 0.7745 times |
Tue 11 February 2025 | 16.21 (1.82%) | 15.99 | 15.51 - 16.71 | 1.4134 times |
Mon 10 February 2025 | 15.92 (4.94%) | 15.92 | 14.51 - 15.92 | 1.27 times |
Fri 07 February 2025 | 15.17 (0.26%) | 14.83 | 14.83 - 15.17 | 0.0389 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 13.15 and 15.13
Weekly Target 1 | 11.58 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 13.56 |
Weekly Target 4 | 14.72 |
Weekly Target 5 | 15.54 |
Weekly price and volumes for Ibulisl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.90 (-3%) | 13.62 | 12.40 - 14.38 | 0.1228 times |
Fri 14 February 2025 | 14.33 (-5.54%) | 15.92 | 14.33 - 16.71 | 0.6107 times |
Fri 07 February 2025 | 15.17 (2.02%) | 14.76 | 14.51 - 16.53 | 0.1839 times |
Fri 31 January 2025 | 14.87 (1.36%) | 14.66 | 12.59 - 14.87 | 0.4061 times |
Fri 24 January 2025 | 14.67 (14.43%) | 12.82 | 12.18 - 15.29 | 1.9833 times |
Fri 17 January 2025 | 12.82 (-15.04%) | 14.36 | 12.35 - 15.84 | 4.3431 times |
Mon 06 January 2025 | 15.09 (-4.97%) | 15.11 | 15.09 - 15.40 | 2.0981 times |
Mon 30 December 2024 | 15.88 (-4.97%) | 15.88 | 15.88 - 15.88 | 0.1507 times |
Mon 23 December 2024 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.0731 times |
Mon 16 December 2024 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.0283 times |
Wed 11 December 2024 | 18.50 (2.78%) | 17.90 | 17.90 - 20.40 | 0.6215 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 11 and 15.31
Monthly Target 1 | 10.03 |
Monthly Target 2 | 11.96 |
Monthly Target 3 | 14.336666666667 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 18.65 |
Monthly price and volumes Ibulisl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.90 (-6.52%) | 14.76 | 12.40 - 16.71 | 0.118 times |
Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 1.1363 times |
Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.3544 times |
Fri 29 November 2024 | 17.46 (41.26%) | 12.96 | 12.13 - 18.38 | 1.562 times |
Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 1.9735 times |
Mon 30 September 2024 | 11.38 (-15.58%) | 14.15 | 10.76 - 14.15 | 0.846 times |
Fri 30 August 2024 | 13.48 (38.11%) | 10.24 | 9.33 - 13.52 | 1.3595 times |
Wed 31 July 2024 | 9.76 (-7.92%) | 10.80 | 8.74 - 10.85 | 1.8769 times |
Fri 28 June 2024 | 10.60 (-2.75%) | 10.90 | 9.84 - 11.30 | 0.5357 times |
Fri 31 May 2024 | 10.90 (-3.11%) | 11.40 | 10.35 - 12.09 | 0.2376 times |
Tue 30 April 2024 | 11.25 (19.55%) | 9.23 | 9.23 - 11.98 | 0.3923 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibulisl in short term and the sell signal is strong.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibulisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
DMA period | DMA value |
5 day DMA | 13.58 |
12 day DMA | 14.62 |
20 day DMA | 14.61 |
35 day DMA | 14.68 |
50 day DMA | 15.32 |
100 day DMA | 13.91 |
150 day DMA | 12.77 |
200 day DMA | 12.32 |
EMA (exponential moving average) of Ibulisl 533520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.87 | 13.85 | 13.97 |
12 day EMA | 14.28 | 14.35 | 14.48 |
20 day EMA | 14.47 | 14.53 | 14.63 |
35 day EMA | 14.82 | 14.87 | 14.94 |
50 day EMA | 14.96 | 15 | 15.06 |
SMA (simple moving average) of Ibulisl 533520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.58 | 13.66 | 13.96 |
12 day SMA | 14.62 | 14.79 | 14.95 |
20 day SMA | 14.61 | 14.65 | 14.68 |
35 day SMA | 14.68 | 14.84 | 14.99 |
50 day SMA | 15.32 | 15.31 | 15.29 |
100 day SMA | 13.91 | 13.91 | 13.9 |
150 day SMA | 12.77 | 12.74 | 12.72 |
200 day SMA | 12.32 | 12.31 | 12.29 |