ebook Munafa Stock Market Course + Intraday & FNO calls  

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong intraday Stock price targets for Ibulisl are 29.4 and 30.8

Intraday Target 129.13
Intraday Target 229.67
Intraday Target 330.533333333333
Intraday Target 431.07
Intraday Target 531.93

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 13 November 2026 30.20 (-3.11%) 31.40 30.00 - 31.40 0.3782 times
Thu 12 November 2026 31.17 (2.6%) 30.20 30.20 - 32.20 0.749 times
Wed 11 November 2026 30.38 (1.27%) 30.22 30.07 - 31.00 0.5519 times
Mon 09 November 2026 30.00 (-0.86%) 31.30 29.93 - 31.30 0.3071 times
Fri 30 October 2026 30.26 (-4.63%) 31.80 30.05 - 31.80 0.5511 times
Thu 29 October 2026 31.73 (-0.56%) 32.30 31.25 - 32.30 0.3319 times
Wed 28 October 2026 31.91 (-1.18%) 32.40 30.50 - 32.60 0.6751 times
Tue 27 October 2026 32.29 (4.57%) 31.41 29.77 - 32.61 5.0382 times
Mon 26 October 2026 30.88 (-3.11%) 31.79 30.78 - 33.22 0.5686 times
Fri 23 October 2026 31.87 (-4.12%) 33.63 31.50 - 33.63 0.8489 times
Thu 22 October 2026 33.24 (-5.11%) 34.51 33.00 - 35.10 0.9899 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 28.93 and 31.2

Weekly Target 128.51
Weekly Target 229.35
Weekly Target 330.776666666667
Weekly Target 431.62
Weekly Target 533.05

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 13 November 2026 30.20 (-0.2%) 31.30 29.93 - 32.20 0.3835 times
Fri 30 October 2026 30.26 (-5.05%) 31.79 29.77 - 33.22 1.3832 times
Fri 23 October 2026 31.87 (-9.79%) 35.82 30.88 - 35.86 2.555 times
Fri 16 October 2026 35.33 (14.23%) 36.90 35.21 - 38.86 1.2214 times
Tue 06 October 2026 30.93 (5.03%) 30.03 29.16 - 30.93 0.4366 times
Thu 01 October 2026 29.45 (-1.6%) 30.16 28.48 - 30.57 0.3735 times
Fri 25 September 2026 29.93 (-1.61%) 30.51 28.06 - 31.45 1.0652 times
Fri 18 September 2026 30.42 (17.5%) 27.18 27.18 - 30.98 1.0493 times
Fri 11 September 2026 25.89 (0.82%) 25.12 24.22 - 26.80 1.1879 times
Fri 04 September 2026 25.68 (-2.25%) 26.49 24.69 - 26.56 0.3445 times
Fri 28 August 2026 26.27 (2.58%) 25.63 25.63 - 28.23 1.7942 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 28.93 and 31.2

Monthly Target 128.51
Monthly Target 229.35
Monthly Target 330.776666666667
Monthly Target 431.62
Monthly Target 533.05

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 13 November 2026 30.20 (-0.2%) 31.30 29.93 - 32.20 0.1083 times
Fri 30 October 2026 30.26 (1.04%) 29.16 28.60 - 38.86 1.6038 times
Tue 29 September 2026 29.95 (14.18%) 26.49 24.22 - 31.45 1.0876 times
Mon 31 August 2026 26.23 (-3.95%) 27.01 25.52 - 31.79 0.9636 times
Fri 31 July 2026 27.31 (-1.9%) 27.84 25.41 - 32.50 1.0002 times
Tue 30 June 2026 27.84 (32.7%) 22.02 22.00 - 28.49 0.4158 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 0.8578 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 1.3787 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 2.1945 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.3896 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.0195 times

 monthly chart Ibulisl

Yearly price and charts Ibulisl

Strong yearly Stock price targets for Ibulisl 533520 are 19.57 and 49.5

Yearly Target 1-3.93
Yearly Target 213.13
Yearly Target 325.996666666667
Yearly Target 443.06
Yearly Target 555.93

Yearly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 13 November 2026 30.20 (75.07%) 17.10 8.93 - 38.86 6.6491 times
Wed 31 December 2025 17.25 (8.63%) 15.11 12.00 - 20.91 0.2 times
Mon 30 December 2024 15.88 (50.24%) 10.85 6.93 - 20.40 0.3526 times
Fri 29 December 2023 10.57 (-47.02%) 20.05 9.45 - 20.30 0.367 times
Fri 30 December 2022 19.95 (-77.92%) 91.55 16.40 - 97.00 0.5307 times
Fri 31 December 2021 90.35 (-1.31%) 96.10 80.45 - 182.85 0.2706 times
Thu 31 December 2020 91.55 (6.14%) 90.55 31.10 - 146.90 0.3485 times
Tue 31 December 2019 86.25 (-76.98%) 377.80 52.60 - 381.00 0.225 times
Mon 31 December 2018 374.60 (0%) 404.80 242.05 - 471.25 0.0564 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.

Ibulisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.58
20 day DMA 32.86
35 day DMA 30.95
50 day DMA 29.51
100 day DMA 28.61
150 day DMA 24.71
200 day DMA 21.21

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.9230.8
12 day EMA31.3731.5831.65
20 day EMA31.4831.6131.66
35 day EMA30.7330.7630.74
50 day EMA29.429.3729.3

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.7130.86
12 day SMA31.5831.9232.27
20 day SMA32.8632.8232.76
35 day SMA30.9530.8330.67
50 day SMA29.5129.4429.37
100 day SMA28.6128.5428.47
150 day SMA24.7124.5824.44
200 day SMA21.2121.1421.06

Videos related to: Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top