Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 0.84 and 0.86
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.87 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.85 (0%) | 0.85 | 0.84 - 0.86 | 0.6049 times | Mon 05 October 2026 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.87 | 1.4279 times | Thu 01 October 2026 | 0.86 (-1.15%) | 0.85 | 0.85 - 0.88 | 0.8746 times | Tue 29 September 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.88 | 0.7663 times | Mon 28 September 2026 | 0.87 (-2.25%) | 0.87 | 0.87 - 0.89 | 0.6491 times | Fri 25 September 2026 | 0.89 (0%) | 0.87 | 0.87 - 0.89 | 0.9053 times | Thu 24 September 2026 | 0.89 (-1.11%) | 0.91 | 0.87 - 0.91 | 2.1817 times | Wed 23 September 2026 | 0.90 (1.12%) | 0.90 | 0.90 - 0.93 | 1.3274 times | Tue 22 September 2026 | 0.89 (-1.11%) | 0.89 | 0.89 - 0.92 | 0.7103 times | Mon 21 September 2026 | 0.90 (0%) | 0.90 | 0.83 - 0.91 | 0.5524 times | Fri 18 September 2026 | 0.90 (2.27%) | 0.89 | 0.89 - 0.90 | 0.1696 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 0.84 and 0.87
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.85 (-1.16%) | 0.85 | 0.84 - 0.87 | 0.3512 times | Thu 01 October 2026 | 0.86 (-3.37%) | 0.87 | 0.85 - 0.89 | 0.3957 times | Fri 25 September 2026 | 0.89 (-1.11%) | 0.90 | 0.83 - 0.93 | 0.9808 times | Fri 18 September 2026 | 0.90 (-2.17%) | 0.92 | 0.87 - 0.93 | 0.5266 times | Fri 11 September 2026 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.94 | 0.935 times | Fri 04 September 2026 | 0.94 (-3.09%) | 0.96 | 0.91 - 0.97 | 0.8178 times | Fri 28 August 2026 | 0.97 (11.49%) | 0.85 | 0.84 - 1.01 | 2.6162 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.91 | 0.83 - 0.93 | 1.0889 times | Fri 14 August 2026 | 0.92 (2.22%) | 0.89 | 0.89 - 0.93 | 1.3933 times | Fri 07 August 2026 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.94 | 0.8944 times | Fri 31 July 2026 | 0.91 (1.11%) | 0.89 | 0.89 - 0.95 | 0.6511 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 0.83 and 0.87
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.85 (-2.3%) | 0.85 | 0.84 - 0.88 | 0.1339 times | Tue 29 September 2026 | 0.87 (-8.42%) | 0.96 | 0.83 - 0.96 | 0.8797 times | Mon 31 August 2026 | 0.95 (4.4%) | 0.90 | 0.83 - 1.01 | 1.6517 times | Fri 31 July 2026 | 0.91 (-3.19%) | 0.94 | 0.85 - 0.97 | 1.0844 times | Tue 30 June 2026 | 0.94 (-3.09%) | 0.96 | 0.92 - 1.03 | 1.1482 times | Fri 29 May 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.06 | 1.0516 times | Thu 30 April 2026 | 1.02 (21.43%) | 0.84 | 0.84 - 1.15 | 1.7641 times | Mon 30 March 2026 | 0.84 (-22.22%) | 1.04 | 0.80 - 1.07 | 1.1642 times | Fri 27 February 2026 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.29 | 0.5197 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.15 | 0.95 - 1.24 | 0.6026 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.5237 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 0.58 and 1.07
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.98 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.85 (-25.44%) | 1.15 | 0.80 - 1.29 | 0.1653 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4141 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.7054 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4349 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.0948 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.149 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0166 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.017 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.0029 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inventure in short term and the sell signal is strong.
Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.87 |
| 12 day EMA | 0.88 | 0.88 | 0.89 |
| 20 day EMA | 0.9 | 0.9 | 0.91 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.88 |
| 12 day SMA | 0.88 | 0.88 | 0.89 |
| 20 day SMA | 0.89 | 0.9 | 0.9 |
| 35 day SMA | 0.9 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |


