Munafa Stock Market Course + Intraday & FNO calls 
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 1.17 and 1.24
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (0%) | 1.14 | 1.14 - 1.21 | 2.8159 times | Thu 12 February 2026 | 1.19 (3.48%) | 1.14 | 1.13 - 1.29 | 1.0765 times | Wed 11 February 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.16 | 1.1495 times | Tue 10 February 2026 | 1.16 (0.87%) | 1.18 | 1.14 - 1.18 | 0.1326 times | Mon 09 February 2026 | 1.15 (0%) | 1.11 | 1.11 - 1.16 | 0.418 times | Fri 06 February 2026 | 1.15 (0%) | 1.19 | 1.13 - 1.19 | 0.4768 times | Thu 05 February 2026 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.18 | 0.9124 times | Wed 04 February 2026 | 1.16 (1.75%) | 1.13 | 1.11 - 1.19 | 1.4959 times | Tue 03 February 2026 | 1.14 (5.56%) | 1.11 | 1.11 - 1.14 | 0.6591 times | Mon 02 February 2026 | 1.08 (-2.7%) | 1.08 | 1.06 - 1.13 | 0.8634 times | Sun 01 February 2026 | 1.11 (0.91%) | 1.10 | 1.09 - 1.16 | 0.9008 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.15 and 1.33
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (3.48%) | 1.11 | 1.11 - 1.29 | 1.1407 times | Fri 06 February 2026 | 1.15 (4.55%) | 1.10 | 1.06 - 1.19 | 1.0827 times | Fri 30 January 2026 | 1.10 (0.92%) | 1.12 | 1.05 - 1.16 | 0.9888 times | Fri 23 January 2026 | 1.09 (-3.54%) | 1.02 | 1.01 - 1.18 | 1.64 times | Fri 16 January 2026 | 1.13 (-1.74%) | 1.11 | 1.06 - 1.17 | 0.4978 times | Fri 09 January 2026 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.24 | 0.8098 times | Fri 02 January 2026 | 1.20 (0.84%) | 1.20 | 0.95 - 1.21 | 1.1369 times | Fri 26 December 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.22 | 1.2577 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.25 | 0.5135 times | Fri 12 December 2025 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.23 | 0.9322 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.29 | 0.8886 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.13 and 1.36
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (8.18%) | 1.10 | 1.06 - 1.29 | 0.2033 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.15 | 0.95 - 1.24 | 0.4239 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.3683 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.3514 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.3765 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.9123 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 1.0602 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.9349 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.6487 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.7206 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 1.5985 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 1.07 and 1.41
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (4.39%) | 1.15 | 0.95 - 1.29 | 0.015 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4212 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.7344 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4594 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.1644 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.1685 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0169 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0172 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventure 533506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.15 | 1.14 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.13 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.13 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
