Munafa Stock Market Course + Intraday & FNO calls 
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 1.19 and 1.23
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.24 | 1.2317 times | Thu 04 December 2025 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.25 | 0.5952 times | Wed 03 December 2025 | 1.26 (0.8%) | 1.29 | 1.24 - 1.29 | 0.5579 times | Tue 02 December 2025 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.28 | 0.481 times | Mon 01 December 2025 | 1.28 (0.79%) | 1.27 | 1.24 - 1.29 | 1.2395 times | Fri 28 November 2025 | 1.27 (-0.78%) | 1.29 | 1.25 - 1.29 | 0.4489 times | Thu 27 November 2025 | 1.28 (1.59%) | 1.30 | 1.26 - 1.30 | 0.8174 times | Wed 26 November 2025 | 1.26 (-1.56%) | 1.30 | 1.26 - 1.31 | 1.9687 times | Tue 25 November 2025 | 1.28 (0%) | 1.28 | 1.26 - 1.31 | 1.4109 times | Mon 24 November 2025 | 1.28 (-2.29%) | 1.33 | 1.28 - 1.33 | 1.2488 times | Fri 21 November 2025 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.33 | 0.4458 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.17 and 1.26
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.29 | 0.9481 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.33 | 1.25 - 1.33 | 1.3614 times | Fri 21 November 2025 | 1.31 (-1.5%) | 1.28 | 1.22 - 1.37 | 1.1427 times | Fri 14 November 2025 | 1.33 (-8.28%) | 1.44 | 1.32 - 1.47 | 1.2545 times | Fri 07 November 2025 | 1.45 (0%) | 1.45 | 1.42 - 1.50 | 0.343 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.34 | 1.34 - 1.48 | 0.6343 times | Thu 23 October 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.54 | 0.2842 times | Fri 17 October 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.52 | 1.2543 times | Fri 10 October 2025 | 1.49 (-1.97%) | 1.50 | 1.47 - 1.58 | 1.5011 times | Fri 03 October 2025 | 1.52 (-0.65%) | 1.53 | 1.48 - 1.55 | 1.2764 times | Fri 26 September 2025 | 1.53 (-4.38%) | 1.60 | 1.50 - 1.62 | 2.5485 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.17 and 1.26
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.29 | 0.0606 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.262 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.2807 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.4259 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 0.7906 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.4427 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.2293 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.2829 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 1.1919 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 2.0334 times | Fri 28 February 2025 | 1.50 (-21.88%) | 1.95 | 1.48 - 2.04 | 1.4689 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 0.7 and 1.73
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.55 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-41.63%) | 2.12 | 1.20 - 2.23 | 0.3692 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.5455 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.3004 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 3.7107 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.0412 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0151 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0154 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.0026 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inventure 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.3 | 1.32 | 1.33 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
