ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong intraday Stock price targets for Inventure are 0.84 and 0.86

Intraday Target 10.83
Intraday Target 20.84
Intraday Target 30.85
Intraday Target 40.86
Intraday Target 50.87

Daily price and volume Inventure

Date Closing Open Range Volume
Tue 06 October 2026 0.85 (0%) 0.85 0.84 - 0.86 0.6049 times
Mon 05 October 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 1.4279 times
Thu 01 October 2026 0.86 (-1.15%) 0.85 0.85 - 0.88 0.8746 times
Tue 29 September 2026 0.87 (0%) 0.87 0.85 - 0.88 0.7663 times
Mon 28 September 2026 0.87 (-2.25%) 0.87 0.87 - 0.89 0.6491 times
Fri 25 September 2026 0.89 (0%) 0.87 0.87 - 0.89 0.9053 times
Thu 24 September 2026 0.89 (-1.11%) 0.91 0.87 - 0.91 2.1817 times
Wed 23 September 2026 0.90 (1.12%) 0.90 0.90 - 0.93 1.3274 times
Tue 22 September 2026 0.89 (-1.11%) 0.89 0.89 - 0.92 0.7103 times
Mon 21 September 2026 0.90 (0%) 0.90 0.83 - 0.91 0.5524 times
Fri 18 September 2026 0.90 (2.27%) 0.89 0.89 - 0.90 0.1696 times

 Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.84 and 0.87

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.85333333333333
Weekly Target 40.87
Weekly Target 50.88

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Tue 06 October 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.3512 times
Thu 01 October 2026 0.86 (-3.37%) 0.87 0.85 - 0.89 0.3957 times
Fri 25 September 2026 0.89 (-1.11%) 0.90 0.83 - 0.93 0.9808 times
Fri 18 September 2026 0.90 (-2.17%) 0.92 0.87 - 0.93 0.5266 times
Fri 11 September 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 0.935 times
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 0.8178 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 2.6162 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 1.0889 times
Fri 14 August 2026 0.92 (2.22%) 0.89 0.89 - 0.93 1.3933 times
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.8944 times
Fri 31 July 2026 0.91 (1.11%) 0.89 0.89 - 0.95 0.6511 times

 weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.83 and 0.87

Monthly Target 10.82
Monthly Target 20.83
Monthly Target 30.85666666666667
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Inventure

Date Closing Open Range Volume
Tue 06 October 2026 0.85 (-2.3%) 0.85 0.84 - 0.88 0.1339 times
Tue 29 September 2026 0.87 (-8.42%) 0.96 0.83 - 0.96 0.8797 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.6517 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.0844 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.1482 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0516 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.7641 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1642 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5197 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.6026 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5237 times

 monthly chart Inventure

Yearly price and charts Inventure

Strong yearly Stock price targets for Inventure 533506 are 0.58 and 1.07

Yearly Target 10.49
Yearly Target 20.67
Yearly Target 30.98
Yearly Target 41.16
Yearly Target 51.47

Yearly price and volumes Inventure

Date Closing Open Range Volume
Tue 06 October 2026 0.85 (-25.44%) 1.15 0.80 - 1.29 0.1653 times
Wed 31 December 2025 1.14 (-45.45%) 2.12 1.12 - 2.23 0.4141 times
Tue 31 December 2024 2.09 (-19.62%) 2.64 2.00 - 3.92 1.7054 times
Fri 29 December 2023 2.60 (-1.89%) 2.62 1.47 - 3.14 1.4349 times
Fri 30 December 2022 2.65 (-24.72%) 3.72 2.36 - 6.76 4.0948 times
Fri 31 December 2021 3.52 (-79.29%) 16.75 2.35 - 41.95 1.149 times
Thu 31 December 2020 17.00 (12.21%) 14.75 8.50 - 25.95 0.0166 times
Tue 31 December 2019 15.15 (4.48%) 14.30 10.50 - 15.95 0.017 times
Mon 31 December 2018 14.50 (0%) 13.55 13.05 - 15.50 0.0029 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Inventure

Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventure 533506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inventure in short term and the sell signal is strong.

Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inventure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.

Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.880.880.89
20 day EMA0.90.90.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.880.880.89
20 day SMA0.890.90.9
35 day SMA0.90.910.91
50 day SMA0.910.910.91
100 day SMA0.930.930.93
150 day SMA0.960.960.96
200 day SMA1.011.011.01

Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top