BSE INVENTURE 533506 All indicator, INVENTURE 533506 indicators All technical analysis, INVENTURE 533506 indicators All free charts, INVENTURE 533506 indicators All historical values BSE

Stock 533506 - Share INVENTURE trades in BSE

Daily Support: 1.19
Daily Resistance: 1.23
5 Day DMA Moving Average is 1.25
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.81%	1.24	1.22	1.24	1.20	0.55 times
Thu 04 Dec 2025	-2.38%	1.25	1.23	1.25	1.21	0.26 times
Wed 03 Dec 2025	0.8%	1.29	1.26	1.29	1.24	0.25 times
Tue 02 Dec 2025	-2.34%	1.28	1.25	1.28	1.25	0.21 times
Mon 01 Dec 2025	0.79%	1.27	1.28	1.29	1.24	0.55 times
Fri 28 Nov 2025	-0.78%	1.29	1.27	1.29	1.25	0.2 times
Thu 27 Nov 2025	1.59%	1.30	1.28	1.30	1.26	0.36 times
Wed 26 Nov 2025	-1.56%	1.30	1.26	1.31	1.26	0.87 times
Tue 25 Nov 2025	0%	1.28	1.28	1.31	1.26	0.63 times
Mon 24 Nov 2025	-2.29%	1.33	1.28	1.33	1.28	0.55 times

Volume is calculated using 10 day average volume

BSE INVENTURE 533506 All indicator, INVENTURE 533506 indicators All technical analysis, INVENTURE 533506 indicators All free charts, INVENTURE 533506 indicators All historical values BSE

Below are charts of BSE INVENTURE 533506 All indicator, INVENTURE 533506 indicators All technical analysis, INVENTURE 533506 indicators All free charts, INVENTURE 533506 indicators All historical values BSE

INVENTURE 533506 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INVENTURE 533506 ADX is: 0, 67, 67 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for INVENTURE 533506 are:

ADX	+DY	-DY
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7

ADX charts for INVENTURE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INVENTURE 533506 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INVENTURE is 1.3

50 day MA of INVENTURE is 1.41

100 day MA of INVENTURE is 1.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INVENTURE 533506 is downtrend

Historical Moving averages values of INVENTURE 533506 are:

Price	20 day	50 day	100 day
1.22	1.3	1.41	1.49
1.23	1.32	1.42	1.5
1.26	1.33	1.43	1.5
1.25	1.34	1.44	1.51
1.28	1.35	1.45	1.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

INVENTURE 533506 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INVENTURE 533506 is: 656919.3 M

Current day volume is 0.249 times compared to averaged volume INVENTURE has

Historical price to volume measure of INVENTURE is:

Price	Percent Change	Percent change within day	Volume change
1.22	-0.81%	-1.61%	0.249 times
1.23	-2.38%	-1.6%	0.12 times
1.26	0.8%	-2.33%	0.113 times
1.25	-2.34%	-2.34%	0.097 times
1.28	0.79%	0.79%	0.251 times
1.27	-0.78%	-1.55%	0.091 times
1.28	1.59%	-1.54%	0.165 times
1.26	-1.56%	-3.08%	0.398 times
1.28	0%	0%	0.285 times
1.28	-2.29%	-3.76%	0.252 times

Price to volume Charts of INVENTURE 533506 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INVENTURE 533506 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INVENTURE 533506 is: 1.3 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INVENTURE 533506 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.22	1.3	0.05	1.41	1.19
1.23	1.32	0.06	1.44	1.2
1.26	1.33	0.06	1.45	1.21
1.25	1.34	0.07	1.47	1.21
1.28	1.35	0.07	1.49	1.21

Bollinger Bands charts for INVENTURE 533506 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INVENTURE 533506 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INVENTURE 533506

14 day INVENTURE 533506 RSI is: 57.82

According to RSI indicator, Buying is dominating the stock of INVENTURE 533506

Historical values of RSI indicator for INVENTURE are as follows in descending order:

57.82 56.88 57.65 58.83 59.68 60.87 59.96 60.61 60.55 60.55 61.37 60.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INVENTURE 533506 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INVENTURE 533506

12,26,9 day INVENTURE 533506 MACD is: 1.27, 1.3, -0.03

According to MACD indicator, Prices of INVENTURE 533506 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INVENTURE 533506 are:

1.27, 1.3, -0.03
1.28, 1.31, -0.03
1.29, 1.32, -0.03
1.29, 1.33, -0.04
1.3, 1.34, -0.04
1.3, 1.35, -0.05
1.31, 1.36, -0.05
1.32, 1.37, -0.05
1.33, 1.38, -0.05
1.34, 1.39, -0.05

MACD charts of INVENTURE 533506 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INVENTURE 533506 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INVENTURE 533506 CCI is: -169

According to CCI indicator, INVENTURE 533506 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INVENTURE

Historical CCI values of INVENTURE 533506 are:

-169 -140 -44 -54 -25 -25 4 -6 14 52

CCI charts of INVENTURE 533506 are below. Second charts towards left.

INVENTURE 533506 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INVENTURE 533506 Stochastics is: 17

According to Stochastics indicator, Selling is coming in INVENTURE

INVENTURE 533506 is closing near its lowest lows

Historical Stochastics values of INVENTURE 533506 are:

17 17 17 17 17 17 17 17 17 17

INVENTURE 533506 Stochastics charts are below. Third charts to the left, at the bottom