Munafa Stock Market Course + Intraday & FNO calls 
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 1.18 and 1.24
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (6.19%) | 1.16 | 1.15 - 1.21 | 1.7719 times | Thu 01 January 2026 | 1.13 (-0.88%) | 1.15 | 0.95 - 1.16 | 0.9925 times | Wed 31 December 2025 | 1.14 (-1.72%) | 1.15 | 1.12 - 1.17 | 1.0396 times | Tue 30 December 2025 | 1.16 (-0.85%) | 1.16 | 1.15 - 1.18 | 0.2713 times | Mon 29 December 2025 | 1.17 (-1.68%) | 1.20 | 1.15 - 1.20 | 0.4147 times | Fri 26 December 2025 | 1.19 (-0.83%) | 1.17 | 1.17 - 1.20 | 1.6296 times | Wed 24 December 2025 | 1.20 (0%) | 1.21 | 1.18 - 1.22 | 1.3599 times | Tue 23 December 2025 | 1.20 (-0.83%) | 1.20 | 1.20 - 1.22 | 0.9882 times | Mon 22 December 2025 | 1.21 (2.54%) | 1.19 | 1.18 - 1.22 | 0.9897 times | Fri 19 December 2025 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.20 | 0.5427 times | Thu 18 December 2025 | 1.19 (0%) | 1.19 | 1.17 - 1.20 | 0.6238 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.07 and 1.33
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (0.84%) | 1.20 | 0.95 - 1.21 | 1.2401 times | Fri 26 December 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.22 | 1.3719 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.25 | 0.5601 times | Fri 12 December 2025 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.23 | 1.0168 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.29 | 0.9693 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.33 | 1.25 - 1.33 | 1.3918 times | Fri 21 November 2025 | 1.31 (-1.5%) | 1.28 | 1.22 - 1.37 | 1.1683 times | Fri 14 November 2025 | 1.33 (-8.28%) | 1.44 | 1.32 - 1.47 | 1.2825 times | Fri 07 November 2025 | 1.45 (0%) | 1.45 | 1.42 - 1.50 | 0.3507 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.34 | 1.34 - 1.48 | 0.6485 times | Thu 23 October 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.54 | 0.2905 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.08 and 1.34
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (5.26%) | 1.15 | 0.95 - 1.21 | 0.058 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.3338 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.3185 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.3412 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.7329 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 0.9608 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.7533 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.494 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.5591 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 1.4485 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 2.4712 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 1.08 and 1.34
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (5.26%) | 1.15 | 0.95 - 1.21 | 0.0015 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4218 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.737 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4615 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.1706 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.1703 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0169 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0173 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.003 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventure 533506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inventure 533506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inventure 533506 looks bullish. It has broken an important Moving average of 1.19 with high volumes
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.24 |
| 50 day EMA | 1.29 | 1.29 | 1.3 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.41 | 1.42 | 1.42 |
| 150 day SMA | 1.48 | 1.49 | 1.49 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
