Munafa Stock Market Course + Intraday & FNO calls 
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 1.09 and 1.18
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.25 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.15 (-3.36%) | 1.20 | 1.12 - 1.21 | 1.5457 times | Fri 13 February 2026 | 1.19 (0%) | 1.14 | 1.14 - 1.21 | 2.6056 times | Thu 12 February 2026 | 1.19 (3.48%) | 1.14 | 1.13 - 1.29 | 0.9961 times | Wed 11 February 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.16 | 1.0636 times | Tue 10 February 2026 | 1.16 (0.87%) | 1.18 | 1.14 - 1.18 | 0.1227 times | Mon 09 February 2026 | 1.15 (0%) | 1.11 | 1.11 - 1.16 | 0.3868 times | Fri 06 February 2026 | 1.15 (0%) | 1.19 | 1.13 - 1.19 | 0.4412 times | Thu 05 February 2026 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.18 | 0.8443 times | Wed 04 February 2026 | 1.16 (1.75%) | 1.13 | 1.11 - 1.19 | 1.3842 times | Tue 03 February 2026 | 1.14 (5.56%) | 1.11 | 1.11 - 1.14 | 0.6099 times | Mon 02 February 2026 | 1.08 (-2.7%) | 1.08 | 1.06 - 1.13 | 0.7989 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.09 and 1.18
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.15 (-3.36%) | 1.20 | 1.12 - 1.21 | 0.3621 times | Fri 13 February 2026 | 1.19 (3.48%) | 1.11 | 1.11 - 1.29 | 1.2124 times | Fri 06 February 2026 | 1.15 (4.55%) | 1.10 | 1.06 - 1.19 | 1.1508 times | Fri 30 January 2026 | 1.10 (0.92%) | 1.12 | 1.05 - 1.16 | 1.051 times | Fri 23 January 2026 | 1.09 (-3.54%) | 1.02 | 1.01 - 1.18 | 1.7431 times | Fri 16 January 2026 | 1.13 (-1.74%) | 1.11 | 1.06 - 1.17 | 0.5291 times | Fri 09 January 2026 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.24 | 0.8607 times | Fri 02 January 2026 | 1.20 (0.84%) | 1.20 | 0.95 - 1.21 | 1.2083 times | Fri 26 December 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.22 | 1.3368 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.25 | 0.5458 times | Fri 12 December 2025 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.23 | 0.9908 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.11 and 1.34
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.15 (4.55%) | 1.10 | 1.06 - 1.29 | 0.2337 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.15 | 0.95 - 1.24 | 0.4225 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.3672 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.3504 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.3753 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.9064 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 1.057 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.9288 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.6435 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.7152 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 1.5935 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 0.98 and 1.32
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.15 (0.88%) | 1.15 | 0.95 - 1.29 | 0.0157 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4212 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.7343 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4592 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.1641 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.1684 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0169 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0172 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.003 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventure 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.16 |
| 12 day EMA | 1.15 | 1.15 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
