Munafa Stock Market Course + Intraday & FNO calls 
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 1.07 and 1.15
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (2.83%) | 1.05 | 1.05 - 1.13 | 0.6913 times | Thu 22 January 2026 | 1.06 (1.92%) | 1.01 | 1.01 - 1.18 | 3.4809 times | Wed 21 January 2026 | 1.04 (-3.7%) | 1.05 | 1.03 - 1.09 | 0.9646 times | Tue 20 January 2026 | 1.08 (-1.82%) | 1.10 | 1.08 - 1.12 | 1.2945 times | Mon 19 January 2026 | 1.10 (-2.65%) | 1.02 | 1.02 - 1.14 | 0.8784 times | Fri 16 January 2026 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.15 | 0.3273 times | Wed 14 January 2026 | 1.14 (0%) | 1.14 | 1.06 - 1.17 | 0.6946 times | Tue 13 January 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.16 | 0.1767 times | Mon 12 January 2026 | 1.15 (0%) | 1.11 | 1.11 - 1.17 | 1.0202 times | Fri 09 January 2026 | 1.15 (-3.36%) | 1.17 | 1.15 - 1.19 | 0.4715 times | Thu 08 January 2026 | 1.19 (-1.65%) | 1.21 | 1.18 - 1.21 | 0.3432 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.05 and 1.22
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (-3.54%) | 1.02 | 1.01 - 1.18 | 1.6361 times | Fri 16 January 2026 | 1.13 (-1.74%) | 1.11 | 1.06 - 1.17 | 0.4966 times | Fri 09 January 2026 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.24 | 0.8079 times | Fri 02 January 2026 | 1.20 (0.84%) | 1.20 | 0.95 - 1.21 | 1.1342 times | Fri 26 December 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.22 | 1.2548 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.25 | 0.5123 times | Fri 12 December 2025 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.23 | 0.93 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.29 | 0.8866 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.33 | 1.25 - 1.33 | 1.273 times | Fri 21 November 2025 | 1.31 (-1.5%) | 1.28 | 1.22 - 1.37 | 1.0685 times | Fri 14 November 2025 | 1.33 (-8.28%) | 1.44 | 1.32 - 1.47 | 1.173 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 0.88 and 1.17
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (-4.39%) | 1.15 | 0.95 - 1.24 | 0.295 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.3258 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.3109 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.333 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.6916 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 0.9379 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.7115 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.4584 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.522 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 1.414 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 2.4123 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 0.88 and 1.17
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (-4.39%) | 1.15 | 0.95 - 1.24 | 0.008 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4215 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.7358 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4605 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.1677 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.1694 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0169 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0173 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.003 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventure 533506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inventure in short term and the sell signal is strong.
Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inventure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.2 | 1.2 | 1.21 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.12 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
