Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 0.81 and 0.86
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.84 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.89 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (2.47%) | 0.83 | 0.82 - 0.87 | 1.462 times | Thu 29 October 2026 | 0.81 (9.46%) | 0.72 | 0.72 - 0.84 | 2.4292 times | Wed 28 October 2026 | 0.74 (4.23%) | 0.71 | 0.71 - 0.75 | 0.8614 times | Tue 27 October 2026 | 0.71 (-1.39%) | 0.73 | 0.71 - 0.73 | 0.4738 times | Mon 26 October 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.77 | 1.4237 times | Fri 23 October 2026 | 0.77 (-1.28%) | 0.76 | 0.76 - 0.78 | 0.2349 times | Thu 22 October 2026 | 0.78 (-1.27%) | 0.78 | 0.77 - 0.79 | 0.4709 times | Wed 21 October 2026 | 0.79 (-1.25%) | 0.79 | 0.78 - 0.80 | 0.4385 times | Mon 19 October 2026 | 0.80 (0%) | 0.81 | 0.79 - 0.85 | 1.7674 times | Fri 16 October 2026 | 0.80 (-1.23%) | 0.80 | 0.80 - 0.81 | 0.4382 times | Thu 15 October 2026 | 0.81 (0%) | 0.80 | 0.80 - 0.81 | 0.2959 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 0.77 and 0.94
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (7.79%) | 0.76 | 0.70 - 0.87 | 1.4757 times | Fri 23 October 2026 | 0.77 (-3.75%) | 0.81 | 0.76 - 0.85 | 0.6461 times | Fri 16 October 2026 | 0.80 (-5.88%) | 0.81 | 0.80 - 0.83 | 0.7106 times | Tue 06 October 2026 | 0.85 (-1.16%) | 0.85 | 0.84 - 0.87 | 0.3801 times | Thu 01 October 2026 | 0.86 (-3.37%) | 0.87 | 0.85 - 0.89 | 0.4282 times | Fri 25 September 2026 | 0.89 (-1.11%) | 0.90 | 0.83 - 0.93 | 1.0614 times | Fri 18 September 2026 | 0.90 (-2.17%) | 0.92 | 0.87 - 0.93 | 0.5699 times | Fri 11 September 2026 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.94 | 1.0118 times | Fri 04 September 2026 | 0.94 (-3.09%) | 0.96 | 0.91 - 0.97 | 0.8849 times | Fri 28 August 2026 | 0.97 (11.49%) | 0.85 | 0.84 - 1.01 | 2.8312 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.91 | 0.83 - 0.93 | 1.1783 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 0.68 and 0.86
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-4.6%) | 0.85 | 0.70 - 0.88 | 0.7773 times | Tue 29 September 2026 | 0.87 (-8.42%) | 0.96 | 0.83 - 0.96 | 0.8224 times | Mon 31 August 2026 | 0.95 (4.4%) | 0.90 | 0.83 - 1.01 | 1.5439 times | Fri 31 July 2026 | 0.91 (-3.19%) | 0.94 | 0.85 - 0.97 | 1.0137 times | Tue 30 June 2026 | 0.94 (-3.09%) | 0.96 | 0.92 - 1.03 | 1.0733 times | Fri 29 May 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.06 | 0.983 times | Thu 30 April 2026 | 1.02 (21.43%) | 0.84 | 0.84 - 1.15 | 1.6491 times | Mon 30 March 2026 | 0.84 (-22.22%) | 1.04 | 0.80 - 1.07 | 1.0882 times | Fri 27 February 2026 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.29 | 0.4858 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.15 | 0.95 - 1.24 | 0.5633 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.4895 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 0.47 and 1.06
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-27.19%) | 1.15 | 0.70 - 1.29 | 0.1766 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4136 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.7032 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4331 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.0895 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.1475 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0166 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0169 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.0029 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure 533506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inventure 533506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.76 | 0.74 |
| 12 day EMA | 0.79 | 0.78 | 0.77 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.75 | 0.74 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.85 | 0.85 | 0.86 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |


