Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INVENTURE 533506 technical analysis buy or sell
Munafa technical analysis INVENTURE 533506 technical analysis buy or sell Analysis of INVENTURE 533506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 1.02 | 1.00 | 1.04 | 1.00 |
| 29 Wed Apr | 1.01 | 1.00 | 1.02 | 1.00 |
| 28 Tue Apr | 1.00 | 0.99 | 1.01 | 0.99 |
| 27 Mon Apr | 1.00 | 0.98 | 1.04 | 0.98 |
| 24 Fri Apr | 1.01 | 1.00 | 1.02 | 0.99 |
Stock of INVENTURE closed at 1.02 and it opened at 1.00
It moved inside a range of 1.00 and 1.04
52 week High is 1.79 and 52 week Low is 0.80
Financial Year High is 1.15 and Low is 0.84
This year High is 1.29 and Low is 0.80
INVENTURE 533506 Daily Analysis to buy or sell
As per my analysis of INVENTURE 533506, 12 day returns for INVENTURE 533506 have been positive, with total returns of 0.04, which is 4.08% with investment starting at 0.98.
An investment of 100,000 bucks in INVENTURE would have become 104080 bucks today.
INVENTURE 533506 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
INVENTURE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVENTURE 533506 at this time.
It appears as if INVENTURE 533506 gave a large move recently.
Stock of INVENTURE (533506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INVENTURE is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.01 and if this stock hits its stoploss, then it can fall down till 0.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVENTURE 533506
Candle stick analysis of INVENTURE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 4 HC: 2 LC: 2 OC: 4
Candle stick analysis of INVENTURE as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of INVENTURE as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of INVENTURE as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 6.1 HC: 4 LC: 2 OC: 6.1
INVENTURE is moving towards a low expiry
Candle stick analysis of INVENTURE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 3 HC: 1 LC: 2 OC: 2
INVENTURE is moving towards a high expiry
INVENTURE 533506 Weekly Analysis to buy or sell
As per my analysis of INVENTURE 533506, 12 week returns for INVENTURE 533506 have been negative, with total returns of -0.17, which is -14.29% with investment starting at 1.19.
An investment of 100,000 bucks in INVENTURE would have become 85710 bucks today.
INVENTURE 533506 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.8% of returns per week.
Weekly Candle Stick analysis of INVENTURE 533506
Candle stick analysis of INVENTURE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 6.1 HC: 2 LC: 4.1 OC: 6.1
INVENTURE is moving towards a high expiry
Candle stick analysis of INVENTURE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 5.1 HC: 3 LC: 2 OC: 1
INVENTURE is moving towards a low expiry
Candle stick analysis of INVENTURE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 19.3 HC: 1.9 LC: 17.1 OC: 10.5
INVENTURE is moving towards a high expiry
Candle stick analysis of INVENTURE as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 30.7 HC: 23.7 LC: 5.7 OC: 15
INVENTURE is moving towards a low expiry
Candle stick analysis of INVENTURE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 23.8 HC: 4.2 LC: 18.8 OC: 15.1
INVENTURE is moving towards a high expiry
INVENTURE 533506 Monthly Analysis to buy or sell
As per my analysis of INVENTURE 533506, 12 month returns for INVENTURE 533506 have been negative, with total returns of -0.6, which is -37.04% with investment starting at 1.62.
An investment of 100,000 bucks in INVENTURE would have become 62960 bucks today.
INVENTURE 533506 moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 9.8% of returns per month.
Monthly Candle Stick analysis of INVENTURE 533506
Candle stick analysis of INVENTURE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 43.8 HC: 12.8 LC: 27.5 OC: 33.7
INVENTURE is moving towards a high expiry
Candle stick analysis of INVENTURE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 20.2 HC: 18.9 LC: 1.1 OC: 2.9
INVENTURE is moving towards a low expiry
Candle stick analysis of INVENTURE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 17.3
INVENTURE is moving towards a low expiry
Candle stick analysis of INVENTURE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 30.5 HC: 12.7 LC: 15.8 OC: 3.3
INVENTURE is moving towards a high expiry
Candle stick analysis of INVENTURE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURE are:
HL: 10.3 HC: 8.4 LC: 1.7 OC: 1.6
INVENTURE is moving towards a low expiry
Videos related to: Munafa technical analysis INVENTURE 533506 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
