ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533506 Historical charts - INVENTURE

Historical charts for Stock 533506 - Share INVENTURE trades in BSE

Moving Averages for

  • 5Day Average: 0.97
  • 12Day Average: 0.96
  • 20Day Average: 0.96
  • 50Day Average: 0.98
  • 100Day Average: 1.02
  • 150Day Average: 1.08

533506 Indicators & signals

Indicator MACD (12,26,9)

0.96, 0.99, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 50, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 0.96 0.94 to 0.97 -1.03% 1.1 times
23 Tue Jun 2026 0.97 0.95 to 0.97 1.04% 0.2 times
22 Mon Jun 2026 0.96 0.96 to 0.98 -1.03% 0.49 times
19 Fri Jun 2026 0.97 0.96 to 0.99 -1.02% 1.62 times
18 Thu Jun 2026 0.98 0.95 to 0.99 2.08% 1.82 times
17 Wed Jun 2026 0.96 0.96 to 0.98 -1.03% 0.29 times
16 Tue Jun 2026 0.97 0.97 to 1.00 -2.02% 1.07 times
15 Mon Jun 2026 0.99 0.93 to 1.03 5.32% 2 times
12 Fri Jun 2026 0.94 0.93 to 0.95 1.08% 1.03 times
11 Thu Jun 2026 0.93 0.92 to 0.95 0% 0.37 times
10 Wed Jun 2026 0.93 0.93 to 0.96 -2.11% 1.11 times
09 Tue Jun 2026 0.95 0.94 to 0.97 0% 0.58 times

Technical analysis forecast for 533506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533506 533506 at this time. Stock is falling and might fall more.

It appears as if 533506 533506 gave a large move recently.

Stock of 533506 (533506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533506 stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in 533506, then use 1 as stoploss and 0.98 as target.

Tomorrow's movement Prediction of 533506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533506 Historical charts - Share INVENTURE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533506 Historical charts - Share INVENTURE

 

Back to top