ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong intraday Stock price targets for Inventure are 0.81 and 0.86

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.84
Intraday Target 40.86
Intraday Target 50.89

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (2.47%) 0.83 0.82 - 0.87 1.462 times
Thu 29 October 2026 0.81 (9.46%) 0.72 0.72 - 0.84 2.4292 times
Wed 28 October 2026 0.74 (4.23%) 0.71 0.71 - 0.75 0.8614 times
Tue 27 October 2026 0.71 (-1.39%) 0.73 0.71 - 0.73 0.4738 times
Mon 26 October 2026 0.72 (-6.49%) 0.76 0.70 - 0.77 1.4237 times
Fri 23 October 2026 0.77 (-1.28%) 0.76 0.76 - 0.78 0.2349 times
Thu 22 October 2026 0.78 (-1.27%) 0.78 0.77 - 0.79 0.4709 times
Wed 21 October 2026 0.79 (-1.25%) 0.79 0.78 - 0.80 0.4385 times
Mon 19 October 2026 0.80 (0%) 0.81 0.79 - 0.85 1.7674 times
Fri 16 October 2026 0.80 (-1.23%) 0.80 0.80 - 0.81 0.4382 times
Thu 15 October 2026 0.81 (0%) 0.80 0.80 - 0.81 0.2959 times

 Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.77 and 0.94

Weekly Target 10.63
Weekly Target 20.73
Weekly Target 30.8
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (7.79%) 0.76 0.70 - 0.87 1.4757 times
Fri 23 October 2026 0.77 (-3.75%) 0.81 0.76 - 0.85 0.6461 times
Fri 16 October 2026 0.80 (-5.88%) 0.81 0.80 - 0.83 0.7106 times
Tue 06 October 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.3801 times
Thu 01 October 2026 0.86 (-3.37%) 0.87 0.85 - 0.89 0.4282 times
Fri 25 September 2026 0.89 (-1.11%) 0.90 0.83 - 0.93 1.0614 times
Fri 18 September 2026 0.90 (-2.17%) 0.92 0.87 - 0.93 0.5699 times
Fri 11 September 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 1.0118 times
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 0.8849 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 2.8312 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 1.1783 times

 weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.68 and 0.86

Monthly Target 10.62
Monthly Target 20.73
Monthly Target 30.80333333333333
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-4.6%) 0.85 0.70 - 0.88 0.7773 times
Tue 29 September 2026 0.87 (-8.42%) 0.96 0.83 - 0.96 0.8224 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.5439 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.0137 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.0733 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 0.983 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.6491 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.0882 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.4858 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5633 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.4895 times

 monthly chart Inventure

Yearly price and charts Inventure

Strong yearly Stock price targets for Inventure 533506 are 0.47 and 1.06

Yearly Target 10.35
Yearly Target 20.59
Yearly Target 30.94
Yearly Target 41.18
Yearly Target 51.53

Yearly price and volumes Inventure

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-27.19%) 1.15 0.70 - 1.29 0.1766 times
Wed 31 December 2025 1.14 (-45.45%) 2.12 1.12 - 2.23 0.4136 times
Tue 31 December 2024 2.09 (-19.62%) 2.64 2.00 - 3.92 1.7032 times
Fri 29 December 2023 2.60 (-1.89%) 2.62 1.47 - 3.14 1.4331 times
Fri 30 December 2022 2.65 (-24.72%) 3.72 2.36 - 6.76 4.0895 times
Fri 31 December 2021 3.52 (-79.29%) 16.75 2.35 - 41.95 1.1475 times
Thu 31 December 2020 17.00 (12.21%) 14.75 8.50 - 25.95 0.0166 times
Tue 31 December 2019 15.15 (4.48%) 14.30 10.50 - 15.95 0.0169 times
Mon 31 December 2018 14.50 (0%) 13.55 13.05 - 15.50 0.0029 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Inventure

Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventure 533506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inventure 533506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inventure (533506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inventure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.

Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.93
200 day DMA 0.98

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.74
12 day EMA0.790.780.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.860.86

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.780.780.78
20 day SMA0.810.810.82
35 day SMA0.850.850.86
50 day SMA0.870.870.87
100 day SMA0.90.90.9
150 day SMA0.930.930.93
200 day SMA0.980.980.98

Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top