ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong intraday Stock price targets for Inventure are 0.92 and 0.95

Intraday Target 10.89
Intraday Target 20.91
Intraday Target 30.92
Intraday Target 40.94
Intraday Target 50.95

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 13 July 2026 0.93 (1.09%) 0.90 0.90 - 0.93 1.1489 times
Fri 10 July 2026 0.92 (2.22%) 0.90 0.90 - 0.93 0.6398 times
Thu 09 July 2026 0.90 (-1.1%) 0.90 0.90 - 0.92 1.1349 times
Wed 08 July 2026 0.91 (-2.15%) 0.95 0.90 - 0.95 1.255 times
Tue 07 July 2026 0.93 (-1.06%) 0.93 0.93 - 0.95 2.5708 times
Fri 03 July 2026 0.94 (0%) 0.95 0.93 - 0.95 0.4424 times
Thu 02 July 2026 0.94 (-1.05%) 0.96 0.94 - 0.96 0.2924 times
Wed 01 July 2026 0.95 (1.06%) 0.94 0.92 - 0.97 1.3783 times
Tue 30 June 2026 0.94 (0%) 0.93 0.93 - 0.95 0.324 times
Mon 29 June 2026 0.94 (-2.08%) 0.94 0.93 - 0.97 0.8134 times
Thu 25 June 2026 0.96 (0%) 0.95 0.95 - 0.97 0.9841 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.92 and 0.95

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 13 July 2026 0.93 (1.09%) 0.90 0.90 - 0.93 0.2511 times
Fri 10 July 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 1.2241 times
Fri 03 July 2026 0.94 (-2.08%) 0.94 0.92 - 0.97 0.7105 times
Thu 25 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.7059 times
Fri 19 June 2026 0.97 (3.19%) 0.93 0.93 - 1.03 1.8613 times
Fri 12 June 2026 0.94 (-1.05%) 0.96 0.92 - 0.97 0.9577 times
Fri 05 June 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.154 times
Fri 29 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.02 1.2803 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.95 - 1.00 0.9157 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.9394 times
Fri 08 May 2026 1.02 (0%) 1.02 1.00 - 1.06 1.3775 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.88 and 0.95

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.93333333333333
Monthly Target 40.97
Monthly Target 51

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 13 July 2026 0.93 (-1.06%) 0.94 0.90 - 0.97 0.5465 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.39 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.2731 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 2.1356 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.4093 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.6291 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.7295 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.634 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.6049 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.648 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 3.2914 times

monthly chart Inventure

Yearly price and charts Inventure

Strong yearly Stock price targets for Inventure 533506 are 0.62 and 1.11

Yearly Target 10.52
Yearly Target 20.72
Yearly Target 31.0066666666667
Yearly Target 41.21
Yearly Target 51.5

Yearly price and volumes Inventure

Date Closing Open Range Volume
Mon 13 July 2026 0.93 (-18.42%) 1.15 0.80 - 1.29 0.1114 times
Wed 31 December 2025 1.14 (-45.45%) 2.12 1.12 - 2.23 0.4167 times
Tue 31 December 2024 2.09 (-19.62%) 2.64 2.00 - 3.92 1.7158 times
Fri 29 December 2023 2.60 (-1.89%) 2.62 1.47 - 3.14 1.4437 times
Fri 30 December 2022 2.65 (-24.72%) 3.72 2.36 - 6.76 4.1197 times
Fri 31 December 2021 3.52 (-79.29%) 16.75 2.35 - 41.95 1.156 times
Thu 31 December 2020 17.00 (12.21%) 14.75 8.50 - 25.95 0.0167 times
Tue 31 December 2019 15.15 (4.48%) 14.30 10.50 - 15.95 0.0171 times
Mon 31 December 2018 14.50 (0%) 13.55 13.05 - 15.50 0.0029 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Inventure

Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventure 533506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inventure 533506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inventure in short term and the sell signal is strong.

Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inventure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.

Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.97
100 day DMA 1
150 day DMA 1.06
200 day DMA 1.16

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.940.940.94
20 day SMA0.950.950.95
35 day SMA0.950.960.96
50 day SMA0.970.970.97
100 day SMA11.011.01
150 day SMA1.061.061.06
200 day SMA1.161.161.16

Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top