ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong intraday Stock price targets for Inventure are 0.96 and 0.98

Intraday Target 10.94
Intraday Target 20.96
Intraday Target 30.96333333333333
Intraday Target 40.98
Intraday Target 50.98

Daily price and volume Inventure

Date Closing Open Range Volume
Tue 23 June 2026 0.97 (1.04%) 0.95 0.95 - 0.97 0.2029 times
Mon 22 June 2026 0.96 (-1.03%) 0.97 0.96 - 0.98 0.4897 times
Fri 19 June 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 1.6242 times
Thu 18 June 2026 0.98 (2.08%) 0.96 0.95 - 0.99 1.8154 times
Wed 17 June 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 0.2874 times
Tue 16 June 2026 0.97 (-2.02%) 0.99 0.97 - 1.00 1.0672 times
Mon 15 June 2026 0.99 (5.32%) 0.93 0.93 - 1.03 2.0018 times
Fri 12 June 2026 0.94 (1.08%) 0.93 0.93 - 0.95 1.0349 times
Thu 11 June 2026 0.93 (0%) 0.92 0.92 - 0.95 0.3679 times
Wed 10 June 2026 0.93 (-2.11%) 0.96 0.93 - 0.96 1.1085 times
Tue 09 June 2026 0.95 (0%) 0.95 0.94 - 0.97 0.5819 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.96 and 0.99

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.96666666666667
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Tue 23 June 2026 0.97 (0%) 0.97 0.95 - 0.98 0.1842 times
Fri 19 June 2026 0.97 (3.19%) 0.93 0.93 - 1.03 1.8075 times
Fri 12 June 2026 0.94 (-1.05%) 0.96 0.92 - 0.97 0.93 times
Fri 05 June 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.1207 times
Fri 29 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.02 1.2434 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.95 - 1.00 0.8893 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.9123 times
Fri 08 May 2026 1.02 (0%) 1.02 1.00 - 1.06 1.3377 times
Thu 30 April 2026 1.02 (0.99%) 0.98 0.98 - 1.04 0.8305 times
Fri 24 April 2026 1.01 (-1.94%) 1.03 0.99 - 1.04 0.7444 times
Fri 17 April 2026 1.03 (10.75%) 0.95 0.88 - 1.05 1.4607 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.95 and 1.06

Monthly Target 10.86
Monthly Target 20.92
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.08

Monthly price and volumes Inventure

Date Closing Open Range Volume
Tue 23 June 2026 0.97 (0%) 0.96 0.92 - 1.03 0.9372 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0161 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.7045 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1248 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5021 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5823 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.506 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.4828 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.5172 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 2.627 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.4565 times

monthly chart Inventure

Yearly price and charts Inventure

Strong yearly Stock price targets for Inventure 533506 are 0.64 and 1.13

Yearly Target 10.53
Yearly Target 20.75
Yearly Target 31.02
Yearly Target 41.24
Yearly Target 51.51

Yearly price and volumes Inventure

Date Closing Open Range Volume
Tue 23 June 2026 0.97 (-14.91%) 1.15 0.80 - 1.29 0.1011 times
Wed 31 December 2025 1.14 (-45.45%) 2.12 1.12 - 2.23 0.4172 times
Tue 31 December 2024 2.09 (-19.62%) 2.64 2.00 - 3.92 1.7178 times
Fri 29 December 2023 2.60 (-1.89%) 2.62 1.47 - 3.14 1.4454 times
Fri 30 December 2022 2.65 (-24.72%) 3.72 2.36 - 6.76 4.1245 times
Fri 31 December 2021 3.52 (-79.29%) 16.75 2.35 - 41.95 1.1573 times
Thu 31 December 2020 17.00 (12.21%) 14.75 8.50 - 25.95 0.0168 times
Tue 31 December 2019 15.15 (4.48%) 14.30 10.50 - 15.95 0.0171 times
Mon 31 December 2018 14.50 (0%) 13.55 13.05 - 15.50 0.0029 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Inventure

Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventure 533506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inventure (533506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inventure in short term and the sell signal is strong.

Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inventure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.

Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1.03
150 day DMA 1.09
200 day DMA 1.19

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.980.980.98
50 day SMA0.980.990.99
100 day SMA1.031.031.03
150 day SMA1.091.091.09
200 day SMA1.191.21.2

Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top