Munafa Stock Market Course + Intraday & FNO calls 
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 1.16 and 1.32
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.36 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.19 (3.48%) | 1.14 | 1.13 - 1.29 | 1.3314 times | Wed 11 February 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.16 | 1.4218 times | Tue 10 February 2026 | 1.16 (0.87%) | 1.18 | 1.14 - 1.18 | 0.164 times | Mon 09 February 2026 | 1.15 (0%) | 1.11 | 1.11 - 1.16 | 0.517 times | Fri 06 February 2026 | 1.15 (0%) | 1.19 | 1.13 - 1.19 | 0.5898 times | Thu 05 February 2026 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.18 | 1.1285 times | Wed 04 February 2026 | 1.16 (1.75%) | 1.13 | 1.11 - 1.19 | 1.8503 times | Tue 03 February 2026 | 1.14 (5.56%) | 1.11 | 1.11 - 1.14 | 0.8152 times | Mon 02 February 2026 | 1.08 (-2.7%) | 1.08 | 1.06 - 1.13 | 1.0679 times | Sun 01 February 2026 | 1.11 (0.91%) | 1.10 | 1.09 - 1.16 | 1.1142 times | Fri 30 January 2026 | 1.10 (1.85%) | 1.07 | 1.05 - 1.12 | 0.481 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.15 and 1.33
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.19 (3.48%) | 1.11 | 1.11 - 1.29 | 0.6008 times | Fri 06 February 2026 | 1.15 (4.55%) | 1.10 | 1.06 - 1.19 | 1.1487 times | Fri 30 January 2026 | 1.10 (0.92%) | 1.12 | 1.05 - 1.16 | 1.049 times | Fri 23 January 2026 | 1.09 (-3.54%) | 1.02 | 1.01 - 1.18 | 1.7399 times | Fri 16 January 2026 | 1.13 (-1.74%) | 1.11 | 1.06 - 1.17 | 0.5281 times | Fri 09 January 2026 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.24 | 0.8592 times | Fri 02 January 2026 | 1.20 (0.84%) | 1.20 | 0.95 - 1.21 | 1.2061 times | Fri 26 December 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.22 | 1.3344 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.25 | 0.5448 times | Fri 12 December 2025 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.23 | 0.989 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.29 | 0.9428 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.13 and 1.36
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.19 (8.18%) | 1.10 | 1.06 - 1.29 | 0.1516 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.15 | 0.95 - 1.24 | 0.4261 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.3703 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.3533 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.3785 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.9224 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 1.0658 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.9451 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.6574 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.7296 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 1.6069 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 1.07 and 1.41
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.19 (4.39%) | 1.15 | 0.95 - 1.29 | 0.0137 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4213 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.7347 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4596 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.165 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.1687 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0169 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0173 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inventure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.13 | 1.13 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.15 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
