Munafa Stock Market Course + Intraday & FNO calls 
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533506
- 533506 Experts view
- Tomorrow's Movement 533506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inventure
Strong intraday Stock price targets for Inventure are 1.13 and 1.17
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.15 (-3.36%) | 1.17 | 1.15 - 1.19 | 0.5434 times | Thu 08 January 2026 | 1.19 (-1.65%) | 1.21 | 1.18 - 1.21 | 0.3955 times | Wed 07 January 2026 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.23 | 0.6278 times | Tue 06 January 2026 | 1.23 (1.65%) | 1.20 | 1.20 - 1.24 | 0.6475 times | Mon 05 January 2026 | 1.21 (0.83%) | 1.17 | 1.17 - 1.23 | 1.9458 times | Fri 02 January 2026 | 1.20 (6.19%) | 1.16 | 1.15 - 1.21 | 2.3047 times | Thu 01 January 2026 | 1.13 (-0.88%) | 1.15 | 0.95 - 1.16 | 1.2909 times | Wed 31 December 2025 | 1.14 (-1.72%) | 1.15 | 1.12 - 1.17 | 1.3522 times | Tue 30 December 2025 | 1.16 (-0.85%) | 1.16 | 1.15 - 1.18 | 0.3528 times | Mon 29 December 2025 | 1.17 (-1.68%) | 1.20 | 1.15 - 1.20 | 0.5393 times | Fri 26 December 2025 | 1.19 (-0.83%) | 1.17 | 1.17 - 1.20 | 2.1196 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.11 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.24 | 0.8631 times | Fri 02 January 2026 | 1.20 (0.84%) | 1.20 | 0.95 - 1.21 | 1.2116 times | Fri 26 December 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.22 | 1.3405 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.25 | 0.5473 times | Fri 12 December 2025 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.23 | 0.9935 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.29 | 0.9471 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.33 | 1.25 - 1.33 | 1.3599 times | Fri 21 November 2025 | 1.31 (-1.5%) | 1.28 | 1.22 - 1.37 | 1.1415 times | Fri 14 November 2025 | 1.33 (-8.28%) | 1.44 | 1.32 - 1.47 | 1.2531 times | Fri 07 November 2025 | 1.45 (0%) | 1.45 | 1.42 - 1.50 | 0.3426 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.34 | 1.34 - 1.48 | 0.6336 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.01 and 1.3
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.15 (0.88%) | 1.15 | 0.95 - 1.24 | 0.1242 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.3315 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.3163 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.3389 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.7213 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 0.9544 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.7416 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.484 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.5487 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 1.4389 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 2.4547 times |
Yearly price and charts Inventure
Strong yearly Stock price targets for Inventure 533506 are 1.01 and 1.3
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.1133333333333 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.15 (0.88%) | 1.15 | 0.95 - 1.24 | 0.0033 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.12 | 1.12 - 2.23 | 0.4217 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.64 | 2.00 - 3.92 | 1.7367 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.62 | 1.47 - 3.14 | 1.4612 times | Fri 30 December 2022 | 2.65 (-24.72%) | 3.72 | 2.36 - 6.76 | 4.1698 times | Fri 31 December 2021 | 3.52 (-79.29%) | 16.75 | 2.35 - 41.95 | 1.17 times | Thu 31 December 2020 | 17.00 (12.21%) | 14.75 | 8.50 - 25.95 | 0.0169 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.30 | 10.50 - 15.95 | 0.0173 times | Mon 31 December 2018 | 14.50 (0%) | 13.55 | 13.05 - 15.50 | 0.003 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventure 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
Inventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.2 |
| 12 day EMA | 1.18 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.28 | 1.29 | 1.29 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.2 |
| 12 day SMA | 1.18 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Videos related to: Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
