Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 129.05 and 130.12
| Intraday Target 1 | 128.16 |
| Intraday Target 2 | 128.86 |
| Intraday Target 3 | 129.22666666667 |
| Intraday Target 4 | 129.93 |
| Intraday Target 5 | 130.3 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.57 (1.72%) | 129.51 | 128.52 - 129.59 | 0.208 times | Thu 11 June 2026 | 127.38 (-1.39%) | 126.85 | 124.20 - 127.75 | 0.5024 times | Wed 10 June 2026 | 129.17 (-3.05%) | 130.54 | 128.80 - 130.95 | 5.8537 times | Tue 09 June 2026 | 133.24 (0.75%) | 132.37 | 132.37 - 134.44 | 0.9779 times | Mon 08 June 2026 | 132.25 (-2.77%) | 132.61 | 131.88 - 133.06 | 0.241 times | Fri 05 June 2026 | 136.02 (-0.4%) | 135.00 | 135.00 - 137.00 | 0.911 times | Thu 04 June 2026 | 136.57 (0.53%) | 136.02 | 136.02 - 136.87 | 0.158 times | Wed 03 June 2026 | 135.85 (-0.99%) | 136.49 | 135.51 - 136.49 | 0.3505 times | Tue 02 June 2026 | 137.21 (1.21%) | 135.71 | 135.70 - 137.24 | 0.1275 times | Mon 01 June 2026 | 135.57 (-0.86%) | 135.31 | 135.31 - 136.99 | 0.6699 times | Fri 29 May 2026 | 136.74 (-0.43%) | 136.11 | 136.11 - 137.58 | 0.5748 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 121.77 and 132.01
| Weekly Target 1 | 119.16 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 129.40333333333 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.57 (-4.74%) | 132.61 | 124.20 - 134.44 | 2.9215 times | Fri 05 June 2026 | 136.02 (-0.53%) | 135.31 | 135.00 - 137.24 | 0.8321 times | Fri 29 May 2026 | 136.74 (-1.49%) | 138.00 | 136.11 - 139.05 | 0.4288 times | Fri 22 May 2026 | 138.81 (1.17%) | 137.18 | 135.26 - 140.40 | 0.3874 times | Fri 15 May 2026 | 137.20 (3.8%) | 130.86 | 130.86 - 143.17 | 1.536 times | Fri 08 May 2026 | 132.18 (0.93%) | 129.22 | 128.77 - 132.77 | 0.4016 times | Thu 30 April 2026 | 130.96 (-0.76%) | 128.66 | 128.66 - 132.99 | 0.1806 times | Fri 24 April 2026 | 131.96 (-0.52%) | 135.96 | 129.30 - 135.96 | 1.1691 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 1.7545 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.3882 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.3924 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 120.37 and 133.41
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 130.33666666667 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.57 (-5.24%) | 135.31 | 124.20 - 137.24 | 0.5841 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.4285 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.572 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.728 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.7728 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 3.8243 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.749 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.3999 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.1489 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.7925 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1623 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 122.29 and 163.15
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 111.09 |
| Yearly Target 3 | 133.47666666667 |
| Yearly Target 4 | 151.95 |
| Yearly Target 5 | 174.34 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.57 (10.23%) | 118.34 | 115.00 - 155.86 | 3.5073 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.247 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.0586 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.5983 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.523 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0572 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0074 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.51
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term and the sell signal is strong.
Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 133.91 |
| 20 day DMA | 135.67 |
| 35 day DMA | 134.27 |
| 50 day DMA | 133.38 |
| 100 day DMA | 134.48 |
| 150 day DMA | 127.62 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 130.91 | 132.68 |
| 12 day EMA | 132.86 | 133.46 | 134.56 |
| 20 day EMA | 133.72 | 134.16 | 134.87 |
| 35 day EMA | 133.42 | 133.65 | 134.02 |
| 50 day EMA | 132.3 | 132.41 | 132.62 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 131.61 | 133.45 |
| 12 day SMA | 133.91 | 134.59 | 135.54 |
| 20 day SMA | 135.67 | 136.19 | 136.8 |
| 35 day SMA | 134.27 | 134.35 | 134.51 |
| 50 day SMA | 133.38 | 133.3 | 133.28 |
| 100 day SMA | 134.48 | 134.43 | 134.39 |
| 150 day SMA | 127.62 | 127.46 | 127.31 |
| 200 day SMA | 120.79 | 120.59 | 120.39 |


