Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 123.01 and 123.71
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 123.55 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 124.25 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.49 (-0.8%) | 123.60 | 123.23 - 123.93 | 0.4085 times | Mon 13 July 2026 | 124.49 (-0.91%) | 122.80 | 122.80 - 124.74 | 1.2968 times | Fri 10 July 2026 | 125.63 (-0.28%) | 126.08 | 125.39 - 126.24 | 0.6667 times | Thu 09 July 2026 | 125.98 (0.91%) | 124.74 | 124.56 - 126.07 | 0.6541 times | Wed 08 July 2026 | 124.84 (-1.29%) | 126.08 | 124.00 - 126.22 | 1.1235 times | Tue 07 July 2026 | 126.47 (-0.92%) | 126.83 | 126.10 - 126.95 | 0.9945 times | Fri 03 July 2026 | 127.65 (2.17%) | 128.06 | 127.14 - 128.06 | 2.2159 times | Thu 02 July 2026 | 124.94 (1.78%) | 125.81 | 124.40 - 125.81 | 0.3717 times | Wed 01 July 2026 | 122.75 (-0.52%) | 122.08 | 121.68 - 122.76 | 1.0908 times | Tue 30 June 2026 | 123.39 (-0.35%) | 122.26 | 121.87 - 123.75 | 1.1774 times | Mon 29 June 2026 | 123.82 (1.33%) | 119.13 | 119.13 - 124.12 | 0.7568 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 123.15 and 125.09
| Weekly Target 1 | 121.74 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 123.67666666667 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.49 (-1.7%) | 122.80 | 122.80 - 124.74 | 0.1292 times | Fri 10 July 2026 | 125.63 (-1.58%) | 126.83 | 124.00 - 126.95 | 0.2606 times | Fri 03 July 2026 | 127.65 (4.47%) | 119.13 | 119.13 - 128.06 | 0.4253 times | Thu 25 June 2026 | 122.19 (-4.24%) | 128.40 | 122.00 - 128.77 | 0.4368 times | Fri 19 June 2026 | 127.60 (-1.52%) | 132.31 | 125.94 - 132.96 | 0.5646 times | Fri 12 June 2026 | 129.57 (-4.74%) | 132.61 | 124.20 - 134.44 | 3.9156 times | Fri 05 June 2026 | 136.02 (-0.53%) | 135.31 | 135.00 - 137.24 | 1.1153 times | Fri 29 May 2026 | 136.74 (-1.49%) | 138.00 | 136.11 - 139.05 | 0.5748 times | Fri 22 May 2026 | 138.81 (1.17%) | 137.18 | 135.26 - 140.40 | 0.5192 times | Fri 15 May 2026 | 137.20 (3.8%) | 130.86 | 130.86 - 143.17 | 2.0587 times | Fri 08 May 2026 | 132.18 (0.93%) | 129.22 | 128.77 - 132.77 | 0.5383 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 122.59 and 128.97
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 124.41 |
| Monthly Target 4 | 127.14 |
| Monthly Target 5 | 130.79 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.49 (0.08%) | 122.08 | 121.68 - 128.06 | 0.0824 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.7617 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.455 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6073 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7729 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8205 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.0605 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.7952 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4245 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2199 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8414 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 119.25 and 160.11
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 107.04 |
| Yearly Target 3 | 131.45 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 172.31 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.49 (5.06%) | 118.34 | 115.00 - 155.86 | 3.5719 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.2088 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.0462 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.5913 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5169 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0565 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0074 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term but the buy signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 124.89 |
| 12 day DMA | 124.64 |
| 20 day DMA | 126.46 |
| 35 day DMA | 130.04 |
| 50 day DMA | 131.46 |
| 100 day DMA | 132.6 |
| 150 day DMA | 129.98 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 125.25 | 125.63 |
| 12 day EMA | 125.44 | 125.8 | 126.04 |
| 20 day EMA | 126.61 | 126.94 | 127.2 |
| 35 day EMA | 128.55 | 128.85 | 129.11 |
| 50 day EMA | 130.77 | 131.07 | 131.34 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.89 | 125.48 | 126.11 |
| 12 day SMA | 124.64 | 124.77 | 124.96 |
| 20 day SMA | 126.46 | 126.77 | 126.91 |
| 35 day SMA | 130.04 | 130.48 | 130.88 |
| 50 day SMA | 131.46 | 131.58 | 131.7 |
| 100 day SMA | 132.6 | 132.73 | 132.85 |
| 150 day SMA | 129.98 | 129.91 | 129.82 |
| 200 day SMA | 124.19 | 124.06 | 123.92 |


