ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong intraday Stock price targets for Bslgoldetf are 129.05 and 130.12

Intraday Target 1128.16
Intraday Target 2128.86
Intraday Target 3129.22666666667
Intraday Target 4129.93
Intraday Target 5130.3

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 129.57 (1.72%) 129.51 128.52 - 129.59 0.208 times
Thu 11 June 2026 127.38 (-1.39%) 126.85 124.20 - 127.75 0.5024 times
Wed 10 June 2026 129.17 (-3.05%) 130.54 128.80 - 130.95 5.8537 times
Tue 09 June 2026 133.24 (0.75%) 132.37 132.37 - 134.44 0.9779 times
Mon 08 June 2026 132.25 (-2.77%) 132.61 131.88 - 133.06 0.241 times
Fri 05 June 2026 136.02 (-0.4%) 135.00 135.00 - 137.00 0.911 times
Thu 04 June 2026 136.57 (0.53%) 136.02 136.02 - 136.87 0.158 times
Wed 03 June 2026 135.85 (-0.99%) 136.49 135.51 - 136.49 0.3505 times
Tue 02 June 2026 137.21 (1.21%) 135.71 135.70 - 137.24 0.1275 times
Mon 01 June 2026 135.57 (-0.86%) 135.31 135.31 - 136.99 0.6699 times
Fri 29 May 2026 136.74 (-0.43%) 136.11 136.11 - 137.58 0.5748 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 121.77 and 132.01

Weekly Target 1119.16
Weekly Target 2124.37
Weekly Target 3129.40333333333
Weekly Target 4134.61
Weekly Target 5139.64

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 129.57 (-4.74%) 132.61 124.20 - 134.44 2.9215 times
Fri 05 June 2026 136.02 (-0.53%) 135.31 135.00 - 137.24 0.8321 times
Fri 29 May 2026 136.74 (-1.49%) 138.00 136.11 - 139.05 0.4288 times
Fri 22 May 2026 138.81 (1.17%) 137.18 135.26 - 140.40 0.3874 times
Fri 15 May 2026 137.20 (3.8%) 130.86 130.86 - 143.17 1.536 times
Fri 08 May 2026 132.18 (0.93%) 129.22 128.77 - 132.77 0.4016 times
Thu 30 April 2026 130.96 (-0.76%) 128.66 128.66 - 132.99 0.1806 times
Fri 24 April 2026 131.96 (-0.52%) 135.96 129.30 - 135.96 1.1691 times
Fri 17 April 2026 132.65 (0.96%) 128.10 128.10 - 136.70 1.7545 times
Fri 10 April 2026 131.39 (2.32%) 127.62 127.62 - 135.34 0.3882 times
Thu 02 April 2026 128.41 (2.44%) 125.28 124.69 - 132.29 0.3924 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 120.37 and 133.41

Monthly Target 1117.3
Monthly Target 2123.43
Monthly Target 3130.33666666667
Monthly Target 4136.47
Monthly Target 5143.38

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 129.57 (-5.24%) 135.31 124.20 - 137.24 0.5841 times
Fri 29 May 2026 136.74 (4.41%) 129.22 128.77 - 143.17 0.4285 times
Thu 30 April 2026 130.96 (2.09%) 129.30 127.31 - 136.70 0.572 times
Mon 30 March 2026 128.28 (-8.21%) 142.01 115.00 - 148.05 0.728 times
Fri 27 February 2026 139.75 (-1.77%) 140.20 115.95 - 145.82 0.7728 times
Fri 30 January 2026 142.27 (21.04%) 118.34 117.18 - 155.86 3.8243 times
Wed 31 December 2025 117.54 (5.89%) 112.50 110.00 - 125.26 0.749 times
Fri 28 November 2025 111.00 (5.01%) 106.35 103.60 - 112.35 0.3999 times
Fri 31 October 2025 105.70 (3.62%) 103.00 101.00 - 118.03 1.1489 times
Tue 30 September 2025 102.01 (12.71%) 92.82 90.04 - 104.98 0.7925 times
Fri 29 August 2025 90.51 (3.67%) 89.49 85.75 - 90.87 0.1623 times

 monthly chart Bslgoldetf

Yearly price and charts Bslgoldetf

Strong yearly Stock price targets for Bslgoldetf 533408 are 122.29 and 163.15

Yearly Target 192.62
Yearly Target 2111.09
Yearly Target 3133.47666666667
Yearly Target 4151.95
Yearly Target 5174.34

Yearly price and volumes Bslgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 129.57 (10.23%) 118.34 115.00 - 155.86 3.5073 times
Wed 31 December 2025 117.54 (73.08%) 68.40 67.61 - 125.26 3.247 times
Tue 31 December 2024 67.91 (19.35%) 57.14 54.76 - 71.80 1.0586 times
Fri 29 December 2023 56.90 (14.81%) 49.46 46.16 - 57.80 0.5983 times
Fri 30 December 2022 49.56 (12.84%) 43.92 42.55 - 51.45 0.523 times
Fri 31 December 2021 43.92 (-99.05%) 4645.00 42.71 - 4923.00 0.0572 times
Thu 31 December 2020 4605.32 (27.93%) 3620.00 3575.00 - 5400.00 0.0074 times
Tue 31 December 2019 3600.00 (20.76%) 2999.00 2868.05 - 3790.00 0.0009 times
Mon 31 December 2018 2981.00 (0%) 2949.99 2799.00 - 3100.00 0.0002 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Bslgoldetf

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslgoldetf 533408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bslgoldetf 533408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.51

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bslgoldetf in short term and the sell signal is strong.

Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bslgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.

Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 130.32
12 day DMA 133.91
20 day DMA 135.67
35 day DMA 134.27
50 day DMA 133.38
100 day DMA 134.48
150 day DMA 127.62
200 day DMA 120.79

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA130.46130.91132.68
12 day EMA132.86133.46134.56
20 day EMA133.72134.16134.87
35 day EMA133.42133.65134.02
50 day EMA132.3132.41132.62

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32131.61133.45
12 day SMA133.91134.59135.54
20 day SMA135.67136.19136.8
35 day SMA134.27134.35134.51
50 day SMA133.38133.3133.28
100 day SMA134.48134.43134.39
150 day SMA127.62127.46127.31
200 day SMA120.79120.59120.39

Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top