Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 136.03 and 138.18
| Intraday Target 1 | 135.64 |
| Intraday Target 2 | 136.42 |
| Intraday Target 3 | 137.79 |
| Intraday Target 4 | 138.57 |
| Intraday Target 5 | 139.94 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.20 (-1.94%) | 139.04 | 137.01 - 139.16 | 0.1797 times | Thu 14 May 2026 | 139.91 (0.16%) | 143.17 | 139.53 - 143.17 | 0.973 times | Wed 13 May 2026 | 139.68 (5.51%) | 135.55 | 135.55 - 141.05 | 3.6464 times | Tue 12 May 2026 | 132.38 (0.8%) | 131.66 | 131.66 - 132.88 | 2.307 times | Mon 11 May 2026 | 131.33 (-0.64%) | 130.86 | 130.86 - 132.02 | 0.8211 times | Fri 08 May 2026 | 132.18 (0.02%) | 130.30 | 130.30 - 132.50 | 0.1639 times | Thu 07 May 2026 | 132.15 (0.26%) | 132.14 | 131.88 - 132.77 | 0.5508 times | Wed 06 May 2026 | 131.81 (1.62%) | 130.46 | 130.46 - 131.83 | 0.251 times | Tue 05 May 2026 | 129.71 (-0.46%) | 128.77 | 128.77 - 129.92 | 0.1398 times | Mon 04 May 2026 | 130.31 (-0.5%) | 129.22 | 129.22 - 131.35 | 0.9673 times | Thu 30 April 2026 | 130.96 (1.24%) | 129.05 | 129.05 - 131.29 | 0.3055 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 134.03 and 146.34
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 137.07666666667 |
| Weekly Target 4 | 143.29 |
| Weekly Target 5 | 149.39 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.20 (3.8%) | 130.86 | 130.86 - 143.17 | 1.6622 times | Fri 08 May 2026 | 132.18 (0.93%) | 129.22 | 128.77 - 132.77 | 0.4346 times | Thu 30 April 2026 | 130.96 (-0.76%) | 128.66 | 128.66 - 132.99 | 0.1955 times | Fri 24 April 2026 | 131.96 (-0.52%) | 135.96 | 129.30 - 135.96 | 1.2652 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 1.8987 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.4201 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.4247 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 2.9536 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.3914 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.354 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 1.137 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 132.99 and 147.39
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 136.38 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.20 (4.76%) | 129.22 | 128.77 - 143.17 | 0.319 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6052 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7703 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8177 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.0464 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.7925 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4231 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2156 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8385 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1717 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2478 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 126.1 and 166.96
| Yearly Target 1 | 95.16 |
| Yearly Target 2 | 116.18 |
| Yearly Target 3 | 136.02 |
| Yearly Target 4 | 157.04 |
| Yearly Target 5 | 176.88 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.20 (16.73%) | 118.34 | 115.00 - 155.86 | 3.2778 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.3827 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.1028 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6233 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5449 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0596 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0078 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.48
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 133.08 |
| 20 day DMA | 132.7 |
| 35 day DMA | 131 |
| 50 day DMA | 133.17 |
| 100 day DMA | 131.4 |
| 150 day DMA | 124.16 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 136.25 | 134.42 |
| 12 day EMA | 134.39 | 133.88 | 132.78 |
| 20 day EMA | 133.47 | 133.08 | 132.36 |
| 35 day EMA | 133.54 | 133.32 | 132.93 |
| 50 day EMA | 133.89 | 133.76 | 133.51 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 135.1 | 133.54 |
| 12 day SMA | 133.08 | 132.52 | 131.86 |
| 20 day SMA | 132.7 | 132.51 | 132.17 |
| 35 day SMA | 131 | 130.75 | 130.45 |
| 50 day SMA | 133.17 | 133.2 | 133.2 |
| 100 day SMA | 131.4 | 131.19 | 130.97 |
| 150 day SMA | 124.16 | 123.99 | 123.73 |
| 200 day SMA | 116.27 | 116.02 | 115.75 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
