Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 136.53 and 137.62
| Intraday Target 1 | 135.65 |
| Intraday Target 2 | 136.32 |
| Intraday Target 3 | 136.74333333333 |
| Intraday Target 4 | 137.41 |
| Intraday Target 5 | 137.83 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.98 (0.4%) | 136.70 | 136.08 - 137.17 | 0.2373 times | Tue 10 February 2026 | 136.43 (0.67%) | 135.62 | 135.21 - 136.70 | 0.1155 times | Mon 09 February 2026 | 135.52 (1.95%) | 136.30 | 135.31 - 136.85 | 0.3797 times | Fri 06 February 2026 | 132.93 (-1.36%) | 131.12 | 130.72 - 134.00 | 0.2067 times | Thu 05 February 2026 | 134.76 (-2.22%) | 131.74 | 131.14 - 136.08 | 0.3336 times | Wed 04 February 2026 | 137.82 (2.84%) | 130.66 | 130.66 - 139.68 | 0.4565 times | Tue 03 February 2026 | 134.02 (3.95%) | 132.16 | 130.31 - 134.59 | 1.7064 times | Mon 02 February 2026 | 128.93 (-4.95%) | 139.04 | 120.81 - 139.04 | 2.3613 times | Sun 01 February 2026 | 135.65 (-4.65%) | 140.20 | 115.95 - 145.82 | 2.1551 times | Fri 30 January 2026 | 142.27 (-7.73%) | 145.94 | 131.31 - 150.33 | 2.0479 times | Thu 29 January 2026 | 154.19 (6.91%) | 152.09 | 150.31 - 155.86 | 1.9721 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 136.1 and 138.06
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 136.45333333333 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.98 (3.05%) | 136.30 | 135.21 - 137.17 | 0.1099 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.0835 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.0906 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 5.6543 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.4589 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.2 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.427 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.4586 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.3397 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.1774 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.2225 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 111.53 and 141.4
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 162.79 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.98 (-3.72%) | 140.20 | 115.95 - 145.82 | 0.6981 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.4168 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.865 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4618 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3269 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9153 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1875 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2704 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6097 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2485 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.4029 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 126.47 and 166.38
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 136.26333333333 |
| Yearly Target 4 | 156.58 |
| Yearly Target 5 | 176.17 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.98 (16.54%) | 118.34 | 115.95 - 155.86 | 2.6137 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.7753 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.2308 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6956 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.6081 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0665 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0087 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.001 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 129 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.19 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 137.81 |
| 20 day DMA | 135.89 |
| 35 day DMA | 129.07 |
| 50 day DMA | 124.73 |
| 100 day DMA | 115.78 |
| 150 day DMA | 106.98 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 135.56 | 135.13 |
| 12 day EMA | 135.69 | 135.46 | 135.28 |
| 20 day EMA | 133.98 | 133.66 | 133.37 |
| 35 day EMA | 129.93 | 129.51 | 129.1 |
| 50 day EMA | 124.68 | 124.18 | 123.68 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.49 | 135.01 |
| 12 day SMA | 137.81 | 138.06 | 137.99 |
| 20 day SMA | 135.89 | 135.23 | 134.6 |
| 35 day SMA | 129.07 | 128.53 | 127.96 |
| 50 day SMA | 124.73 | 124.26 | 123.75 |
| 100 day SMA | 115.78 | 115.39 | 114.99 |
| 150 day SMA | 106.98 | 106.64 | 106.31 |
| 200 day SMA | 101.54 | 101.29 | 101.04 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
