Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 119.62 and 122.4
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 121.70666666667 |
| Intraday Target 4 | 123.08 |
| Intraday Target 5 | 124.49 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.68 (1.31%) | 122.18 | 120.33 - 123.11 | 1.2759 times | Wed 24 December 2025 | 120.11 (1.44%) | 115.44 | 115.44 - 120.55 | 0.5212 times | Tue 23 December 2025 | 118.40 (0.25%) | 121.06 | 111.95 - 121.06 | 2.1984 times | Mon 22 December 2025 | 118.11 (1.32%) | 119.48 | 117.61 - 119.90 | 1.4263 times | Fri 19 December 2025 | 116.57 (-0.26%) | 116.56 | 116.19 - 117.00 | 0.5628 times | Thu 18 December 2025 | 116.87 (0.02%) | 113.92 | 113.92 - 117.13 | 0.2745 times | Wed 17 December 2025 | 116.85 (0.48%) | 117.12 | 116.31 - 117.41 | 0.3573 times | Tue 16 December 2025 | 116.29 (-0.95%) | 120.33 | 116.03 - 120.33 | 0.9741 times | Mon 15 December 2025 | 117.40 (1.36%) | 116.54 | 116.39 - 118.89 | 1.8482 times | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 0.5614 times | Thu 11 December 2025 | 113.30 (0.52%) | 113.30 | 112.99 - 113.79 | 0.1503 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 116.82 and 127.98
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 118.91333333333 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 1.7243 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 1.2775 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.667 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.8367 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.3922 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 110.74 | 0.9339 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.7112 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.9311 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.3128 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.2132 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.5734 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 115.84 and 128.95
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 118.26333333333 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.68 (9.62%) | 112.50 | 110.00 - 123.11 | 1.1065 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.729 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.0947 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.4449 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.2959 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4269 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.9625 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.3923 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.2146 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3325 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.0799 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 94.65 and 150.15
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 85.16 |
| Yearly Target 3 | 104.13333333333 |
| Yearly Target 4 | 140.66 |
| Yearly Target 5 | 159.63 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.68 (79.18%) | 68.40 | 67.61 - 123.11 | 4.6857 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.5623 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.883 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.7719 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0844 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.011 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0013 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0003 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.66
Munafa value: 76 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 117.01 |
| 20 day DMA | 115.18 |
| 35 day DMA | 112.49 |
| 50 day DMA | 111.25 |
| 100 day DMA | 103.3 |
| 150 day DMA | 97.57 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 118.32 | 117.42 |
| 12 day EMA | 117.34 | 116.55 | 115.9 |
| 20 day EMA | 115.69 | 115.06 | 114.53 |
| 35 day EMA | 113.69 | 113.22 | 112.81 |
| 50 day EMA | 111.76 | 111.36 | 111 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 118.01 | 117.36 |
| 12 day SMA | 117.01 | 116.24 | 115.68 |
| 20 day SMA | 115.18 | 114.61 | 114.15 |
| 35 day SMA | 112.49 | 112.05 | 111.64 |
| 50 day SMA | 111.25 | 111.01 | 110.74 |
| 100 day SMA | 103.3 | 102.96 | 102.63 |
| 150 day SMA | 97.57 | 97.31 | 97.07 |
| 200 day SMA | 93.4 | 93.17 | 92.95 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
