Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 109.34 and 112.8
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 110.27 |
| Intraday Target 3 | 111.86333333333 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 115.32 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.13 (-0.56%) | 112.92 | 110.00 - 113.46 | 2.8028 times | Thu 04 December 2025 | 112.76 (-0.15%) | 113.12 | 112.01 - 113.36 | 0.4442 times | Wed 03 December 2025 | 112.93 (1.13%) | 112.76 | 112.17 - 113.40 | 1.1599 times | Tue 02 December 2025 | 111.67 (-1.29%) | 113.12 | 111.06 - 113.23 | 1.3524 times | Mon 01 December 2025 | 113.13 (1.92%) | 112.50 | 112.38 - 113.76 | 1.0493 times | Fri 28 November 2025 | 111.00 (0.56%) | 110.82 | 110.82 - 111.41 | 0.4689 times | Thu 27 November 2025 | 110.38 (-0.36%) | 109.61 | 109.61 - 110.83 | 1.0722 times | Wed 26 November 2025 | 110.78 (0.71%) | 110.40 | 110.13 - 111.30 | 0.4508 times | Tue 25 November 2025 | 110.00 (1.53%) | 109.70 | 109.38 - 110.47 | 1.001 times | Mon 24 November 2025 | 108.34 (0.36%) | 108.95 | 107.78 - 108.95 | 0.1985 times | Fri 21 November 2025 | 107.95 (0.28%) | 107.22 | 106.90 - 108.83 | 0.8541 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 109.19 and 112.95
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 111.96333333333 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.6568 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.3078 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 110.74 | 0.7331 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.5583 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.7309 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.0305 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 0.9523 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.235 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 2.5543 times | Fri 03 October 2025 | 103.59 (3.57%) | 101.54 | 101.10 - 118.00 | 1.2411 times | Fri 26 September 2025 | 100.02 (3.49%) | 98.84 | 96.66 - 103.39 | 1.3477 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 109.19 and 112.95
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 111.96333333333 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.2258 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.8012 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.3022 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.588 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3252 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4692 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0578 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4312 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.4339 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3654 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1869 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 89.87 and 140.29
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 80.48 |
| Yearly Target 3 | 99.256666666667 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 149.68 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.13 (65.12%) | 68.40 | 67.61 - 118.03 | 4.5249 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.6381 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.9258 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.8094 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0885 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0115 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0014 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bslgoldetf 533408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 110.73 |
| 20 day DMA | 110.06 |
| 35 day DMA | 109.16 |
| 50 day DMA | 108.01 |
| 100 day DMA | 99.18 |
| 150 day DMA | 94.54 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 112.16 | 111.86 |
| 12 day EMA | 111.11 | 110.93 | 110.6 |
| 20 day EMA | 110.18 | 109.98 | 109.69 |
| 35 day EMA | 108.86 | 108.67 | 108.43 |
| 50 day EMA | 107.6 | 107.42 | 107.2 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 112.3 | 111.82 |
| 12 day SMA | 110.73 | 110.42 | 109.91 |
| 20 day SMA | 110.06 | 109.75 | 109.42 |
| 35 day SMA | 109.16 | 109.16 | 109.07 |
| 50 day SMA | 108.01 | 107.75 | 107.43 |
| 100 day SMA | 99.18 | 98.91 | 98.64 |
| 150 day SMA | 94.54 | 94.36 | 94.17 |
| 200 day SMA | 90.59 | 90.4 | 90.2 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
