Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell
Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell Analysis of BSLGOLDETF 533408 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 112.49 | 116.19 | 116.19 | 111.75 |
| 08 Mon Dec | 113.36 | 113.25 | 113.50 | 112.25 |
| 05 Fri Dec | 112.13 | 112.92 | 113.46 | 110.00 |
| 04 Thu Dec | 112.76 | 113.12 | 113.36 | 112.01 |
| 03 Wed Dec | 112.93 | 112.76 | 113.40 | 112.17 |
Stock of BSLGOLDETF closed at 112.49 and it opened at 116.19
It moved inside a range of 111.75 and 116.19
52 week High is 118.03 and 52 week Low is 66.82
Financial Year High is 118.03 and Low is 77.14
This year High is 118.03 and Low is 67.61
BSLGOLDETF 533408 Daily Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 day returns for BSLGOLDETF 533408 have been positive, with total returns of 4.15, which is 3.83% with investment starting at 108.34.
An investment of 100,000 bucks in BSLGOLDETF would have become 103830 bucks today.
BSLGOLDETF 533408 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
BSLGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSLGOLDETF 533408 at this time.
It appears as if BSLGOLDETF 533408 gave a large move recently.
Stock of BSLGOLDETF (533408) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BSLGOLDETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 110.46. However, stock will show a bullish move above 112.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 4 HC: 3.3 LC: 0.7 OC: 0
BSLGOLDETF is moving towards a low expiry
BSLGOLDETF is forming a DOJI candle
Candle stick analysis of BSLGOLDETF as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.2
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF is forming a DOJI candle
Candle stick analysis of BSLGOLDETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 3.2 HC: 1.2 LC: 1.9 OC: 0.5
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF is forming a DOJI candle
Candle stick analysis of BSLGOLDETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.2
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF is forming a DOJI candle
Candle stick analysis of BSLGOLDETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.6
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF 533408 Weekly Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 week returns for BSLGOLDETF 533408 have been positive, with total returns of 12.47, which is 12.47% with investment starting at 100.02.
An investment of 100,000 bucks in BSLGOLDETF would have become 112470 bucks today.
BSLGOLDETF 533408 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 4 HC: 3.3 LC: 0.7 OC: 2.6
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 1.1
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 3.4 HC: 0.4 LC: 3 OC: 2.3
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 3.1
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 5.3 HC: 2 LC: 3.2 OC: 4.9
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF 533408 Monthly Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 month returns for BSLGOLDETF 533408 have been positive, with total returns of 39.52, which is 54.16% with investment starting at 72.97.
An investment of 100,000 bucks in BSLGOLDETF would have become 154160 bucks today.
BSLGOLDETF 533408 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.
Monthly Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 5.6 HC: 3.3 LC: 2.3 OC: 3.3
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 8.5 HC: 1.2 LC: 7.1 OC: 5.6
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 16.9 HC: 11.7 LC: 4.7 OC: 16.2
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 14.8 HC: 3.4 LC: 11.1 OC: 11.4
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 4.5
BSLGOLDETF is moving towards a high expiry
Videos related to: Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


