Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell
Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell Analysis of BSLGOLDETF 533408 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 134.11 | 135.48 | 135.48 | 133.99 |
| 18 Wed Feb | 132.16 | 132.62 | 133.35 | 132.01 |
| 17 Tue Feb | 132.86 | 138.32 | 138.32 | 131.37 |
| 16 Mon Feb | 134.95 | 134.23 | 135.49 | 133.51 |
| 13 Fri Feb | 134.23 | 133.05 | 135.09 | 132.80 |
Stock of BSLGOLDETF closed at 134.11 and it opened at 135.48
It moved inside a range of 133.99 and 135.48
52 week High is 155.86 and 52 week Low is 74.95
Financial Year High is 155.86 and Low is 77.14
This year High is 155.86 and Low is 115.95
BSLGOLDETF 533408 Daily Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 day returns for BSLGOLDETF 533408 have been negative, with total returns of -3.71, which is -2.69% with investment starting at 137.82.
An investment of 100,000 bucks in BSLGOLDETF would have become 97310 bucks today.
BSLGOLDETF 533408 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
BSLGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSLGOLDETF 533408 at this time.
It appears as if BSLGOLDETF 533408 gave a large move recently.
Stock of BSLGOLDETF (533408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BSLGOLDETF is bearish for shortterm, and stock might move down till 131.5 or till 125.2. Use a stoploss of 136.71 and if the stock hits stoploss, then it can shoot up till 141.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
BSLGOLDETF is moving towards a low expiry
BSLGOLDETF is forming a DOJI candle
Candle stick analysis of BSLGOLDETF as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.6
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 0
BSLGOLDETF is moving towards a low expiry
BSLGOLDETF is forming a DOJI candle
Candle stick analysis of BSLGOLDETF as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.9
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.5
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF 533408 Weekly Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 week returns for BSLGOLDETF 533408 have been positive, with total returns of 21.98, which is 19.6% with investment starting at 112.13.
An investment of 100,000 bucks in BSLGOLDETF would have become 119600 bucks today.
BSLGOLDETF 533408 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 3.1
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0.6
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 25.8 HC: 9.7 LC: 14.6 OC: 4
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 18.7 HC: 9.6 LC: 8.4 OC: 11.5
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 20.5 HC: 11.6 LC: 8 OC: 20.5
BSLGOLDETF is moving towards a low expiry
BSLGOLDETF 533408 Monthly Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 month returns for BSLGOLDETF 533408 have been positive, with total returns of 54.83, which is 69.16% with investment starting at 79.28.
An investment of 100,000 bucks in BSLGOLDETF would have become 169160 bucks today.
BSLGOLDETF 533408 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 25.8 HC: 8.7 LC: 15.7 OC: 4
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 35.2 HC: 9.6 LC: 23.4 OC: 25
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 11.9 HC: 1.2 LC: 10.6 OC: 9.4
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 8.5 HC: 1.2 LC: 7.1 OC: 5.6
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 16.9 HC: 11.7 LC: 4.7 OC: 16.2
BSLGOLDETF is moving towards a low expiry
Videos related to: Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


