Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell
Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell Analysis of BSLGOLDETF 533408 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 126.93 | 124.85 | 127.23 | 124.85 |
| 04 Tue Aug | 124.79 | 121.54 | 124.98 | 121.54 |
| 03 Mon Aug | 124.66 | 121.55 | 125.00 | 121.55 |
| 31 Fri Jul | 124.67 | 125.70 | 125.70 | 124.35 |
| 30 Thu Jul | 124.70 | 124.42 | 124.93 | 124.06 |
Stock of BSLGOLDETF closed at 126.93 and it opened at 124.85
It moved inside a range of 124.85 and 127.23
52 week High is 155.86 and 52 week Low is 85.75
Financial Year High is 143.17 and Low is 119.13
This year High is 155.86 and Low is 115.00
BSLGOLDETF 533408 Daily Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 day returns for BSLGOLDETF 533408 have been positive, with total returns of 1.9, which is 1.52% with investment starting at 125.03.
An investment of 100,000 bucks in BSLGOLDETF would have become 101520 bucks today.
BSLGOLDETF 533408 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
BSLGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSLGOLDETF 533408 at this time.
It appears as if BSLGOLDETF 533408 gave a large move recently.
Stock of BSLGOLDETF (533408) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BSLGOLDETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.2, for a target of 126 or 124.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 2.8 HC: 0.2 LC: 2.7 OC: 2.8
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 2.8 HC: 0.3 LC: 2.6 OC: 2.8
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
BSLGOLDETF is moving towards a low expiry
BSLGOLDETF is forming a DOJI candle
Candle stick analysis of BSLGOLDETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF is forming a DOJI candle
BSLGOLDETF 533408 Weekly Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 week returns for BSLGOLDETF 533408 have been negative, with total returns of -11.88, which is -8.56% with investment starting at 138.81.
An investment of 100,000 bucks in BSLGOLDETF would have become 91440 bucks today.
BSLGOLDETF 533408 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 4.7 HC: 0.2 LC: 4.4 OC: 4.7
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 0.7
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 3.6
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 1.8
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.1
BSLGOLDETF is moving towards a high expiry
BSLGOLDETF is forming a DOJI candle
BSLGOLDETF 533408 Monthly Analysis to buy or sell
As per my analysis of BSLGOLDETF 533408, 12 month returns for BSLGOLDETF 533408 have been positive, with total returns of 26.91, which is 26.9% with investment starting at 100.02.
An investment of 100,000 bucks in BSLGOLDETF would have become 126900 bucks today.
BSLGOLDETF 533408 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 6.38% of returns per month.
Monthly Candle Stick analysis of BSLGOLDETF 533408
Candle stick analysis of BSLGOLDETF as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 4.7 HC: 0.2 LC: 4.4 OC: 4.7
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 7.5 HC: 2.7 LC: 4.7 OC: 7.5
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 12.5 HC: 12.3 LC: 0.2 OC: 1.4
BSLGOLDETF is moving towards a low expiry
Candle stick analysis of BSLGOLDETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 11.2 HC: 4.7 LC: 6.2 OC: 10.8
BSLGOLDETF is moving towards a high expiry
Candle stick analysis of BSLGOLDETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSLGOLDETF are:
HL: 9.6 HC: 4.4 LC: 5 OC: 9.1
BSLGOLDETF is moving towards a high expiry
Videos related to: Munafa technical analysis BSLGOLDETF 533408 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


