ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533408 Historical charts - BSLGOLDETF

Historical charts for Stock 533408 - Share BSLGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 112.52
  • 12Day Average: 110.73
  • 20Day Average: 110.06
  • 50Day Average: 108.01
  • 100Day Average: 99.18
  • 150Day Average: 94.54

533408 Indicators & signals

Indicator MACD (12,26,9)

111.11, 109.58, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 28.1, 24.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 112.13 110.00 to 113.46 -0.56% 3.48 times
04 Thu Dec 2025 112.76 112.01 to 113.36 -0.15% 0.55 times
03 Wed Dec 2025 112.93 112.17 to 113.40 1.13% 1.44 times
02 Tue Dec 2025 111.67 111.06 to 113.23 -1.29% 1.68 times
01 Mon Dec 2025 113.13 112.38 to 113.76 1.92% 1.3 times
28 Fri Nov 2025 111.00 110.82 to 111.41 0.56% 0.58 times
27 Thu Nov 2025 110.38 109.61 to 110.83 -0.36% 1.33 times
26 Wed Nov 2025 110.78 110.13 to 111.30 0.71% 0.56 times
25 Tue Nov 2025 110.00 109.38 to 110.47 1.53% 1.24 times
24 Mon Nov 2025 108.34 107.78 to 108.95 0.36% 0.25 times
21 Fri Nov 2025 107.95 106.90 to 108.83 0.28% 1.06 times
20 Thu Nov 2025 107.65 107.06 to 108.24 -0.76% 1.18 times

Technical analysis forecast of 533408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533408 533408 at this time. Stock is rising and might rise more.

It appears as if 533408 533408 gave a large move recently.

Stock of 533408 (533408) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533408 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533408 stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 110.22 as target. However if you take a buy trade in 533408, then use 112.1 as stoploss and 114.5 as target.

Tomorrow's movement Prediction of 533408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533408 Historical charts - Share BSLGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533408 Historical charts - Share BSLGOLDETF

 

Back to top