ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533408 Historical charts - BSLGOLDETF

Historical charts for Stock 533408 - Share BSLGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 118.97
  • 12Day Average: 117.01
  • 20Day Average: 115.18
  • 50Day Average: 111.25
  • 100Day Average: 103.3
  • 150Day Average: 97.57

533408 Indicators & signals

Indicator MACD (12,26,9)

117.34, 114.61, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 30.42, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 121.68 120.33 to 123.11 1.31% 1.44 times
24 Wed Dec 2025 120.11 115.44 to 120.55 1.44% 0.59 times
23 Tue Dec 2025 118.40 111.95 to 121.06 0.25% 2.48 times
22 Mon Dec 2025 118.11 117.61 to 119.90 1.32% 1.61 times
19 Fri Dec 2025 116.57 116.19 to 117.00 -0.26% 0.63 times
18 Thu Dec 2025 116.87 113.92 to 117.13 0.02% 0.31 times
17 Wed Dec 2025 116.85 116.31 to 117.41 0.48% 0.4 times
16 Tue Dec 2025 116.29 116.03 to 120.33 -0.95% 1.1 times
15 Mon Dec 2025 117.40 116.39 to 118.89 1.36% 2.08 times
12 Fri Dec 2025 115.82 114.54 to 116.54 2.22% 0.63 times
11 Thu Dec 2025 113.30 112.99 to 113.79 0.52% 0.17 times
10 Wed Dec 2025 112.71 112.63 to 113.68 0.2% 0.13 times

Technical analysis forecast of 533408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533408 533408 at this time. Stock is rising and might rise more.

It appears as if 533408 533408 gave a large move recently.

Stock of 533408 (533408) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533408 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.1, for a target of 118.6 or 115.64

Tomorrow's movement Prediction of 533408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.66

Tomorrow's movement Prediction of 533408 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533408 Historical charts - Share BSLGOLDETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533408 Historical charts - Share BSLGOLDETF

 

Back to top