ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533408 Historical charts - BSLGOLDETF

Historical charts for Stock 533408 - Share BSLGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 124.89
  • 12Day Average: 124.64
  • 20Day Average: 126.46
  • 50Day Average: 131.46
  • 100Day Average: 132.6
  • 150Day Average: 129.98

533408 Indicators & signals

Indicator MACD (12,26,9)

125.44, 127.48, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

38.13, 18.61, 41.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 123.49 123.23 to 123.93 -0.8% 0.39 times
13 Mon Jul 2026 124.49 122.80 to 124.74 -0.91% 1.25 times
10 Fri Jul 2026 125.63 125.39 to 126.24 -0.28% 0.64 times
09 Thu Jul 2026 125.98 124.56 to 126.07 0.91% 0.63 times
08 Wed Jul 2026 124.84 124.00 to 126.22 -1.29% 1.09 times
07 Tue Jul 2026 126.47 126.10 to 126.95 -0.92% 0.96 times
03 Fri Jul 2026 127.65 127.14 to 128.06 2.17% 2.14 times
02 Thu Jul 2026 124.94 124.40 to 125.81 1.78% 0.36 times
01 Wed Jul 2026 122.75 121.68 to 122.76 -0.52% 1.05 times
30 Tue Jun 2026 123.39 121.87 to 123.75 -0.35% 1.14 times
29 Mon Jun 2026 123.82 119.13 to 124.12 1.33% 0.73 times
25 Thu Jun 2026 122.19 122.00 to 123.44 -2.32% 2.11 times

Technical analysis forecast for 533408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533408 533408 at this time. Stock is falling and might fall more.

It appears as if 533408 533408 gave a large move recently.

Stock of 533408 (533408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533408 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533408 stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 120.1 as target. However if you take a buy trade in 533408, then use 123.7 as stoploss and 126.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533408 Historical charts - Share BSLGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533408 Historical charts - Share BSLGOLDETF

 

Back to top