ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533408 Historical charts - BSLGOLDETF

Historical charts for Stock 533408 - Share BSLGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 136.1
  • 12Day Average: 133.08
  • 20Day Average: 132.7
  • 50Day Average: 133.17
  • 100Day Average: 131.4
  • 150Day Average: 124.16

533408 Indicators & signals

Indicator MACD (12,26,9)

134.39, 133.1, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

20.65, 36.16, 23.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 137.20 137.01 to 139.16 -1.94% 0.18 times
14 Thu May 2026 139.91 139.53 to 143.17 0.16% 0.96 times
13 Wed May 2026 139.68 135.55 to 141.05 5.51% 3.6 times
12 Tue May 2026 132.38 131.66 to 132.88 0.8% 2.28 times
11 Mon May 2026 131.33 130.86 to 132.02 -0.64% 0.81 times
08 Fri May 2026 132.18 130.30 to 132.50 0.02% 0.16 times
07 Thu May 2026 132.15 131.88 to 132.77 0.26% 0.54 times
06 Wed May 2026 131.81 130.46 to 131.83 1.62% 0.25 times
05 Tue May 2026 129.71 128.77 to 129.92 -0.46% 0.14 times
04 Mon May 2026 130.31 129.22 to 131.35 -0.5% 0.96 times
30 Thu Apr 2026 130.96 129.05 to 131.29 1.24% 0.3 times
29 Wed Apr 2026 129.35 129.09 to 130.66 -0.9% 0.09 times

Technical analysis forecast of 533408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533408 533408 at this time. Stock is rising and might rise more.

It appears as if 533408 533408 gave a large move recently.

Stock of 533408 (533408) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533408 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533408 stays above 136.2, but if it comes below 136.2, then a intra day sell could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 133.42 as target. However if you take a buy trade in 533408, then use 136.2 as stoploss and 139.6 as target.

Tomorrow's movement Prediction of 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533408 Historical charts - Share BSLGOLDETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533408 Historical charts - Share BSLGOLDETF

 

Back to top