ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533408 Historical charts - BSLGOLDETF

Historical charts for Stock 533408 - Share BSLGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 125.15
  • 12Day Average: 125.33
  • 20Day Average: 124.93
  • 50Day Average: 128.23
  • 100Day Average: 130.53
  • 150Day Average: 131.05

533408 Indicators & signals

Indicator MACD (12,26,9)

125.2, 125.78, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 21.97, 39.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 126.93 124.85 to 127.23 1.71% 0.63 times
04 Tue Aug 2026 124.79 121.54 to 124.98 0.1% 0.24 times
03 Mon Aug 2026 124.66 121.55 to 125.00 -0.01% 0.5 times
31 Fri Jul 2026 124.67 124.35 to 125.70 -0.02% 0.68 times
30 Thu Jul 2026 124.70 124.06 to 124.93 0.35% 0.31 times
29 Wed Jul 2026 124.27 121.30 to 124.53 -0.12% 0.24 times
28 Tue Jul 2026 124.42 124.02 to 124.92 -1.37% 0.44 times
27 Mon Jul 2026 126.15 125.58 to 126.40 0.69% 1.06 times
24 Fri Jul 2026 125.29 124.30 to 125.86 -0.87% 0.4 times
23 Thu Jul 2026 126.39 126.19 to 127.12 -0.17% 1.44 times
22 Wed Jul 2026 126.61 126.39 to 127.02 1.26% 4.69 times
21 Tue Jul 2026 125.03 124.42 to 125.28 0.68% 0.38 times

Technical analysis forecast of 533408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533408 533408 at this time. Stock is rising and might rise more.

It appears as if 533408 533408 gave a large move recently.

Stock of 533408 (533408) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533408 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533408 stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 125.42 as target. However if you take a buy trade in 533408, then use 126.5 as stoploss and 127.7 as target.

Tomorrow's movement Prediction of 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533408 Historical charts - Share BSLGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533408 Historical charts - Share BSLGOLDETF

 

Back to top