BSE BSLGOLDETF 533408 All indicator, BSLGOLDETF 533408 indicators All technical analysis, BSLGOLDETF 533408 indicators All free charts, BSLGOLDETF 533408 indicators All historical values BSE

Stock 533408 - Share BSLGOLDETF trades in BSE

Daily Support: 109.34
Daily Resistance: 112.8
5 Day DMA Moving Average is 112.52
20 Day DMA Moving Average is 110.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.56%	112.92	112.13	113.46	110.00	3.67 times
Thu 04 Dec 2025	-0.15%	113.12	112.76	113.36	112.01	0.58 times
Wed 03 Dec 2025	1.13%	112.76	112.93	113.40	112.17	1.52 times
Tue 02 Dec 2025	-1.29%	113.12	111.67	113.23	111.06	1.77 times
Mon 01 Dec 2025	1.92%	112.50	113.13	113.76	112.38	1.37 times
Fri 28 Nov 2025	0.56%	110.82	111.00	111.41	110.82	0.61 times
Thu 27 Nov 2025	-0.36%	109.61	110.38	110.83	109.61	1.4 times
Wed 26 Nov 2025	0.71%	110.40	110.78	111.30	110.13	0.59 times
Tue 25 Nov 2025	1.53%	109.70	110.00	110.47	109.38	1.31 times
Mon 24 Nov 2025	0.36%	108.95	108.34	108.95	107.78	0.26 times

Volume is calculated using 10 day average volume

BSE BSLGOLDETF 533408 All indicator, BSLGOLDETF 533408 indicators All technical analysis, BSLGOLDETF 533408 indicators All free charts, BSLGOLDETF 533408 indicators All historical values BSE

Below are charts of BSE BSLGOLDETF 533408 All indicator, BSLGOLDETF 533408 indicators All technical analysis, BSLGOLDETF 533408 indicators All free charts, BSLGOLDETF 533408 indicators All historical values BSE

BSLGOLDETF 533408 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BSLGOLDETF 533408 ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BSLGOLDETF 533408 are:

ADX	+DY	-DY
6.3	28.1	24.8
19.7	31.2	20.9
20.6	32.6	21.5
20	34	22.7
28.6	36.1	20.1
18.8	32	21.9
16.5	31.4	22.5
20	32.5	21.6
16.8	31.2	22.2
10.1	28.9	23.6

ADX charts for BSLGOLDETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSLGOLDETF 533408 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BSLGOLDETF is 110.06

50 day MA of BSLGOLDETF is 108.01

100 day MA of BSLGOLDETF is 99.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BSLGOLDETF 533408 is uptrend

Historical Moving averages values of BSLGOLDETF 533408 are:

Price	20 day	50 day	100 day
112.13	110.06	108.01	99.18
112.76	109.75	107.75	98.91
112.93	109.42	107.43	98.64
111.67	109.07	107.11	98.37
113.13	108.8	106.82	98.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSLGOLDETF 533408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BSLGOLDETF 533408 is: 8891.2 M

Current day volume is 4.688 times compared to averaged volume BSLGOLDETF has

Historical price to volume measure of BSLGOLDETF is:

Price	Percent Change	Percent change within day	Volume change
112.13	-0.56%	-0.7%	4.688 times
112.76	-0.15%	-0.32%	0.743 times
112.93	1.13%	0.15%	1.94 times
111.67	-1.29%	-1.28%	2.262 times
113.13	1.92%	0.56%	1.755 times
111.00	0.56%	0.16%	0.784 times
110.38	-0.36%	0.7%	1.793 times
110.78	0.71%	0.34%	0.754 times
110.00	1.53%	0.27%	1.674 times
108.34	0.36%	-0.56%	0.332 times

Price to volume Charts of BSLGOLDETF 533408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSLGOLDETF 533408 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BSLGOLDETF 533408 is: 110.06 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BSLGOLDETF 533408 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.13	110.06	1.93	113.92	106.2
112.76	109.75	2.08	113.9	105.6
112.93	109.42	2.09	113.59	105.25
111.67	109.07	2.06	113.19	104.95
113.13	108.8	2.06	112.91	104.69

Bollinger Bands charts for BSLGOLDETF 533408 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BSLGOLDETF 533408 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BSLGOLDETF 533408

14 day BSLGOLDETF 533408 RSI is: 54.79

According to RSI indicator, Buying is dominating the stock of BSLGOLDETF 533408

Historical values of RSI indicator for BSLGOLDETF are as follows in descending order:

54.79 53.84 52.22 52.58 52.63 51.95 53.06 51.72 52.69 52.7 54.12 55.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BSLGOLDETF 533408 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BSLGOLDETF 533408

12,26,9 day BSLGOLDETF 533408 MACD is: 111.11, 109.58, 1.53

According to MACD indicator, Prices of BSLGOLDETF 533408 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BSLGOLDETF 533408 are:

111.11, 109.58, 1.53
110.93, 109.38, 1.55
110.6, 109.11, 1.49
110.18, 108.8, 1.38
109.91, 108.57, 1.34
109.33, 108.21, 1.12
109.03, 107.99, 1.04
108.79, 107.8, 0.99000000000001
108.43, 107.56, 0.87
108.15, 107.37, 0.78

MACD charts of BSLGOLDETF 533408 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSLGOLDETF 533408 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BSLGOLDETF 533408 CCI is: 60

According to CCI indicator, BSLGOLDETF 533408 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BSLGOLDETF

Historical CCI values of BSLGOLDETF 533408 are:

60 93 98 65 107 30 -1 17 -13 -74

CCI charts of BSLGOLDETF 533408 are below. Second charts towards left.

BSLGOLDETF 533408 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BSLGOLDETF 533408 Stochastics is: 85

According to Stochastics indicator, Buying is coming in BSLGOLDETF

BSLGOLDETF 533408 is closing near its highest highs

Historical Stochastics values of BSLGOLDETF 533408 are:

85 85 85 85 85 85 85 85 85 85

BSLGOLDETF 533408 Stochastics charts are below. Third charts to the left, at the bottom