Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 131.44 and 132.51
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 131.25 |
| Intraday Target 3 | 131.61666666667 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 132.69 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.96 (0.17%) | 131.85 | 130.91 - 131.98 | 0.1924 times | Thu 23 April 2026 | 131.73 (-0.67%) | 129.30 | 129.30 - 132.42 | 0.2699 times | Wed 22 April 2026 | 132.62 (-0.21%) | 133.88 | 132.03 - 133.88 | 0.0688 times | Tue 21 April 2026 | 132.90 (0.08%) | 133.07 | 132.75 - 133.36 | 0.7422 times | Mon 20 April 2026 | 132.80 (0.11%) | 135.96 | 131.66 - 135.96 | 2.6695 times | Fri 17 April 2026 | 132.65 (-0.54%) | 136.70 | 132.12 - 136.70 | 2.6538 times | Thu 16 April 2026 | 133.37 (0.19%) | 133.33 | 133.05 - 134.05 | 1.9275 times | Wed 15 April 2026 | 133.12 (1.26%) | 133.21 | 132.82 - 133.70 | 0.986 times | Mon 13 April 2026 | 131.46 (0.05%) | 128.10 | 128.10 - 131.70 | 0.3494 times | Fri 10 April 2026 | 131.39 (0.35%) | 134.20 | 130.95 - 134.20 | 0.1405 times | Thu 09 April 2026 | 130.93 (-0.84%) | 135.34 | 130.20 - 135.34 | 0.1663 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 127.3 and 133.96
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 132.40666666667 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.96 (-0.52%) | 135.96 | 129.30 - 135.96 | 1.2836 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 1.9263 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.4262 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.4309 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 2.9966 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.3971 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.3591 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 1.1535 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.4414 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.5853 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.5539 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 129.64 and 139.03
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 131.99 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.96 (2.87%) | 129.30 | 127.31 - 136.70 | 0.5813 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7781 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.826 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.0877 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8006 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4274 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.228 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8471 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1735 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2503 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5642 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 123.48 and 164.34
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 112.69 |
| Yearly Target 3 | 134.27333333333 |
| Yearly Target 4 | 153.55 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.96 (12.27%) | 118.34 | 115.00 - 155.86 | 3.1648 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.4495 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.1246 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6356 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5557 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0608 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0079 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term but the buy signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 132.25 |
| 20 day DMA | 130.38 |
| 35 day DMA | 133.13 |
| 50 day DMA | 134.08 |
| 100 day DMA | 128.66 |
| 150 day DMA | 121.09 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 132.33 | 132.63 |
| 12 day EMA | 131.94 | 131.94 | 131.98 |
| 20 day EMA | 131.89 | 131.88 | 131.9 |
| 35 day EMA | 132.69 | 132.73 | 132.79 |
| 50 day EMA | 133.87 | 133.95 | 134.04 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 132.54 | 132.87 |
| 12 day SMA | 132.25 | 132.04 | 131.91 |
| 20 day SMA | 130.38 | 129.68 | 129.51 |
| 35 day SMA | 133.13 | 133.35 | 133.54 |
| 50 day SMA | 134.08 | 134.1 | 134.16 |
| 100 day SMA | 128.66 | 128.45 | 128.23 |
| 150 day SMA | 121.09 | 120.86 | 120.62 |
| 200 day SMA | 113 | 112.77 | 112.54 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
