Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 134.23 and 136.21
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 133.81 |
| Intraday Target 3 | 134.65 |
| Intraday Target 4 | 135.79 |
| Intraday Target 5 | 136.63 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.95 (0.54%) | 134.23 | 133.51 - 135.49 | 1.0422 times | Fri 13 February 2026 | 134.23 (-1.64%) | 133.05 | 132.80 - 135.09 | 0.2985 times | Thu 12 February 2026 | 136.47 (-0.37%) | 133.55 | 133.55 - 136.93 | 0.4217 times | Wed 11 February 2026 | 136.98 (0.4%) | 136.70 | 136.08 - 137.17 | 0.5689 times | Tue 10 February 2026 | 136.43 (0.67%) | 135.62 | 135.21 - 136.70 | 0.2769 times | Mon 09 February 2026 | 135.52 (1.95%) | 136.30 | 135.31 - 136.85 | 0.9103 times | Fri 06 February 2026 | 132.93 (-1.36%) | 131.12 | 130.72 - 134.00 | 0.4955 times | Thu 05 February 2026 | 134.76 (-2.22%) | 131.74 | 131.14 - 136.08 | 0.7999 times | Wed 04 February 2026 | 137.82 (2.84%) | 130.66 | 130.66 - 139.68 | 1.0946 times | Tue 03 February 2026 | 134.02 (3.95%) | 132.16 | 130.31 - 134.59 | 4.0915 times | Mon 02 February 2026 | 128.93 (-4.95%) | 139.04 | 120.81 - 139.04 | 5.6618 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 134.23 and 136.21
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 135.79 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.95 (0.54%) | 134.23 | 133.51 - 135.49 | 0.0657 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.156 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.0908 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.098 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 5.6925 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.462 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.2013 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.4299 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.4617 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.342 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.1786 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 110.52 and 140.39
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 132.24 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.95 (-5.15%) | 140.20 | 115.95 - 145.82 | 0.7578 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.3885 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8595 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4588 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3184 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9094 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1863 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2687 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6058 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2469 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.3939 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 125.45 and 165.36
| Yearly Target 1 | 95.68 |
| Yearly Target 2 | 115.31 |
| Yearly Target 3 | 135.58666666667 |
| Yearly Target 4 | 155.22 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.95 (14.81%) | 118.34 | 115.95 - 155.86 | 2.637 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.7615 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.2263 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6931 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.6059 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0663 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0086 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.001 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 134.89 |
| 20 day DMA | 137.26 |
| 35 day DMA | 130.37 |
| 50 day DMA | 126.1 |
| 100 day DMA | 116.93 |
| 150 day DMA | 107.98 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 135.53 | 136.18 |
| 12 day EMA | 135.47 | 135.57 | 135.81 |
| 20 day EMA | 134.27 | 134.2 | 134.2 |
| 35 day EMA | 130.69 | 130.44 | 130.22 |
| 50 day EMA | 125.93 | 125.56 | 125.21 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 135.93 | 135.67 |
| 12 day SMA | 134.89 | 135.5 | 137.16 |
| 20 day SMA | 137.26 | 136.87 | 136.45 |
| 35 day SMA | 130.37 | 129.99 | 129.58 |
| 50 day SMA | 126.1 | 125.65 | 125.23 |
| 100 day SMA | 116.93 | 116.54 | 116.17 |
| 150 day SMA | 107.98 | 107.64 | 107.32 |
| 200 day SMA | 102.3 | 102.04 | 101.79 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
