Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 116.38 and 122.59
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 121.40666666667 |
| Intraday Target 4 | 123.76 |
| Intraday Target 5 | 127.62 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.91 (-1.45%) | 124.72 | 119.05 - 125.26 | 1.5787 times | Fri 26 December 2025 | 121.68 (1.31%) | 122.18 | 120.33 - 123.11 | 1.1384 times | Wed 24 December 2025 | 120.11 (1.44%) | 115.44 | 115.44 - 120.55 | 0.465 times | Tue 23 December 2025 | 118.40 (0.25%) | 121.06 | 111.95 - 121.06 | 1.9615 times | Mon 22 December 2025 | 118.11 (1.32%) | 119.48 | 117.61 - 119.90 | 1.2725 times | Fri 19 December 2025 | 116.57 (-0.26%) | 116.56 | 116.19 - 117.00 | 0.5021 times | Thu 18 December 2025 | 116.87 (0.02%) | 113.92 | 113.92 - 117.13 | 0.2449 times | Wed 17 December 2025 | 116.85 (0.48%) | 117.12 | 116.31 - 117.41 | 0.3188 times | Tue 16 December 2025 | 116.29 (-0.95%) | 120.33 | 116.03 - 120.33 | 0.8691 times | Mon 15 December 2025 | 117.40 (1.36%) | 116.54 | 116.39 - 118.89 | 1.649 times | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 0.5009 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 116.38 and 122.59
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 121.40666666667 |
| Weekly Target 4 | 123.76 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.91 (-1.45%) | 124.72 | 119.05 - 125.26 | 0.6019 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 1.8442 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 1.3664 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.7135 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.8949 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.4195 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 110.74 | 0.9989 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.7607 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.9959 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.4042 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.2976 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 114.96 and 130.22
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 118.39 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.91 (8.03%) | 112.50 | 110.00 - 125.26 | 1.2278 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.7191 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.0662 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.4252 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.2919 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4211 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.9493 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.387 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.1845 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3279 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.0652 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 93.76 and 151.41
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 83.26 |
| Yearly Target 3 | 104.26 |
| Yearly Target 4 | 140.91 |
| Yearly Target 5 | 161.91 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.91 (76.57%) | 68.40 | 67.61 - 125.26 | 4.7091 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.5513 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.8768 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.7665 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0838 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0109 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0013 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0003 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 117.61 |
| 20 day DMA | 115.62 |
| 35 day DMA | 112.89 |
| 50 day DMA | 111.41 |
| 100 day DMA | 103.63 |
| 150 day DMA | 97.81 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 119.44 | 118.32 |
| 12 day EMA | 117.74 | 117.34 | 116.55 |
| 20 day EMA | 116.1 | 115.7 | 115.07 |
| 35 day EMA | 114.05 | 113.7 | 113.23 |
| 50 day EMA | 112.05 | 111.73 | 111.32 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 118.97 | 118.01 |
| 12 day SMA | 117.61 | 117.01 | 116.24 |
| 20 day SMA | 115.62 | 115.18 | 114.61 |
| 35 day SMA | 112.89 | 112.49 | 112.05 |
| 50 day SMA | 111.41 | 111.25 | 111.01 |
| 100 day SMA | 103.63 | 103.3 | 102.96 |
| 150 day SMA | 97.81 | 97.57 | 97.31 |
| 200 day SMA | 93.61 | 93.4 | 93.17 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
