Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 130.3 and 134.63
| Intraday Target 1 | 126.87 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 131.19666666667 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 135.53 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.94 (-0.02%) | 128.66 | 128.66 - 132.99 | 0.197 times | Fri 24 April 2026 | 131.96 (0.17%) | 131.85 | 130.91 - 131.98 | 0.1913 times | Thu 23 April 2026 | 131.73 (-0.67%) | 129.30 | 129.30 - 132.42 | 0.2683 times | Wed 22 April 2026 | 132.62 (-0.21%) | 133.88 | 132.03 - 133.88 | 0.0685 times | Tue 21 April 2026 | 132.90 (0.08%) | 133.07 | 132.75 - 133.36 | 0.7379 times | Mon 20 April 2026 | 132.80 (0.11%) | 135.96 | 131.66 - 135.96 | 2.6542 times | Fri 17 April 2026 | 132.65 (-0.54%) | 136.70 | 132.12 - 136.70 | 2.6386 times | Thu 16 April 2026 | 133.37 (0.19%) | 133.33 | 133.05 - 134.05 | 1.9165 times | Wed 15 April 2026 | 133.12 (1.26%) | 133.21 | 132.82 - 133.70 | 0.9804 times | Mon 13 April 2026 | 131.46 (0.05%) | 128.10 | 128.10 - 131.70 | 0.3474 times | Fri 10 April 2026 | 131.39 (0.35%) | 134.20 | 130.95 - 134.20 | 0.1397 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 130.3 and 134.63
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 131.19666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.94 (-0.02%) | 128.66 | 128.66 - 132.99 | 0.0681 times | Fri 24 April 2026 | 131.96 (-0.52%) | 135.96 | 129.30 - 135.96 | 1.3541 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 2.0321 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.4496 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.4545 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 3.1612 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.4189 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.3789 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 1.2169 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.4657 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.6174 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 129.63 and 139.02
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.94 (2.85%) | 129.30 | 127.31 - 136.70 | 0.5905 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7774 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8252 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.0837 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.7998 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.427 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2268 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8462 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1733 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.25 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5637 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 123.47 and 164.33
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 134.26666666667 |
| Yearly Target 4 | 153.53 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.94 (12.25%) | 118.34 | 115.00 - 155.86 | 3.168 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.4476 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.124 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6352 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5554 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0607 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0079 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term but the buy signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 132.24 |
| 20 day DMA | 130.85 |
| 35 day DMA | 132.68 |
| 50 day DMA | 134.01 |
| 100 day DMA | 128.88 |
| 150 day DMA | 121.33 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 132.21 | 132.33 |
| 12 day EMA | 131.94 | 131.94 | 131.94 |
| 20 day EMA | 131.89 | 131.89 | 131.88 |
| 35 day EMA | 132.84 | 132.89 | 132.95 |
| 50 day EMA | 133.91 | 133.99 | 134.07 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 132.4 | 132.54 |
| 12 day SMA | 132.24 | 132.25 | 132.04 |
| 20 day SMA | 130.85 | 130.38 | 129.68 |
| 35 day SMA | 132.68 | 133.13 | 133.35 |
| 50 day SMA | 134.01 | 134.08 | 134.1 |
| 100 day SMA | 128.88 | 128.66 | 128.45 |
| 150 day SMA | 121.33 | 121.09 | 120.86 |
| 200 day SMA | 113.23 | 113 | 112.77 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
