Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 138.41 and 139.62
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 138.14 |
| Intraday Target 3 | 138.68 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 139.89 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.81 (-0.11%) | 138.01 | 138.01 - 139.22 | 0.4241 times | Thu 21 May 2026 | 138.96 (0.4%) | 140.40 | 138.00 - 140.40 | 0.22 times | Wed 20 May 2026 | 138.41 (-0.23%) | 135.26 | 135.26 - 138.67 | 0.448 times | Tue 19 May 2026 | 138.73 (0.59%) | 138.02 | 138.02 - 138.81 | 0.0614 times | Mon 18 May 2026 | 137.91 (0.52%) | 137.18 | 136.98 - 138.15 | 0.8607 times | Fri 15 May 2026 | 137.20 (-1.94%) | 139.04 | 137.01 - 139.16 | 0.181 times | Thu 14 May 2026 | 139.91 (0.16%) | 143.17 | 139.53 - 143.17 | 0.9802 times | Wed 13 May 2026 | 139.68 (5.51%) | 135.55 | 135.55 - 141.05 | 3.6734 times | Tue 12 May 2026 | 132.38 (0.8%) | 131.66 | 131.66 - 132.88 | 2.3241 times | Mon 11 May 2026 | 131.33 (-0.64%) | 130.86 | 130.86 - 132.02 | 0.8272 times | Fri 08 May 2026 | 132.18 (0.02%) | 130.30 | 130.30 - 132.50 | 0.1651 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 137.04 and 142.18
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 138.15666666667 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.81 (1.17%) | 137.18 | 135.26 - 140.40 | 0.4165 times | Fri 15 May 2026 | 137.20 (3.8%) | 130.86 | 130.86 - 143.17 | 1.6515 times | Fri 08 May 2026 | 132.18 (0.93%) | 129.22 | 128.77 - 132.77 | 0.4318 times | Thu 30 April 2026 | 130.96 (-0.76%) | 128.66 | 128.66 - 132.99 | 0.1942 times | Fri 24 April 2026 | 131.96 (-0.52%) | 135.96 | 129.30 - 135.96 | 1.257 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 1.8864 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.4174 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.4219 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 2.9345 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.3889 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.3517 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 133.79 and 148.19
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 130.66 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 145.06 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.81 (5.99%) | 129.22 | 128.77 - 143.17 | 0.3804 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6013 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7654 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8125 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.0207 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.7875 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4204 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2079 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8332 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1707 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2462 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 126.91 and 167.77
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 117.25 |
| Yearly Target 3 | 136.55666666667 |
| Yearly Target 4 | 158.11 |
| Yearly Target 5 | 177.42 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.81 (18.1%) | 118.34 | 115.00 - 155.86 | 3.298 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.3707 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.0989 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6211 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.543 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0594 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0077 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 136.47 |
| 20 day DMA | 134.21 |
| 35 day DMA | 133.07 |
| 50 day DMA | 132.83 |
| 100 day DMA | 132.46 |
| 150 day DMA | 125.22 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 138.23 | 137.86 |
| 12 day EMA | 136.79 | 136.42 | 135.96 |
| 20 day EMA | 135.55 | 135.21 | 134.81 |
| 35 day EMA | 134.65 | 134.41 | 134.14 |
| 50 day EMA | 134.15 | 133.96 | 133.76 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 138.24 | 138.43 |
| 12 day SMA | 136.47 | 135.89 | 135.12 |
| 20 day SMA | 134.21 | 133.86 | 133.54 |
| 35 day SMA | 133.07 | 132.77 | 132.38 |
| 50 day SMA | 132.83 | 132.84 | 132.88 |
| 100 day SMA | 132.46 | 132.26 | 132.05 |
| 150 day SMA | 125.22 | 125.02 | 124.82 |
| 200 day SMA | 117.54 | 117.28 | 117.02 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
