ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong intraday Stock price targets for Bslgoldetf are 131.44 and 132.51

Intraday Target 1130.55
Intraday Target 2131.25
Intraday Target 3131.61666666667
Intraday Target 4132.32
Intraday Target 5132.69

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Fri 24 April 2026 131.96 (0.17%) 131.85 130.91 - 131.98 0.1924 times
Thu 23 April 2026 131.73 (-0.67%) 129.30 129.30 - 132.42 0.2699 times
Wed 22 April 2026 132.62 (-0.21%) 133.88 132.03 - 133.88 0.0688 times
Tue 21 April 2026 132.90 (0.08%) 133.07 132.75 - 133.36 0.7422 times
Mon 20 April 2026 132.80 (0.11%) 135.96 131.66 - 135.96 2.6695 times
Fri 17 April 2026 132.65 (-0.54%) 136.70 132.12 - 136.70 2.6538 times
Thu 16 April 2026 133.37 (0.19%) 133.33 133.05 - 134.05 1.9275 times
Wed 15 April 2026 133.12 (1.26%) 133.21 132.82 - 133.70 0.986 times
Mon 13 April 2026 131.46 (0.05%) 128.10 128.10 - 131.70 0.3494 times
Fri 10 April 2026 131.39 (0.35%) 134.20 130.95 - 134.20 0.1405 times
Thu 09 April 2026 130.93 (-0.84%) 135.34 130.20 - 135.34 0.1663 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 127.3 and 133.96

Weekly Target 1125.75
Weekly Target 2128.85
Weekly Target 3132.40666666667
Weekly Target 4135.51
Weekly Target 5139.07

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Fri 24 April 2026 131.96 (-0.52%) 135.96 129.30 - 135.96 1.2836 times
Fri 17 April 2026 132.65 (0.96%) 128.10 128.10 - 136.70 1.9263 times
Fri 10 April 2026 131.39 (2.32%) 127.62 127.62 - 135.34 0.4262 times
Thu 02 April 2026 128.41 (2.44%) 125.28 124.69 - 132.29 0.4309 times
Fri 27 March 2026 125.35 (-2.38%) 123.45 115.00 - 127.22 2.9966 times
Fri 20 March 2026 128.41 (-7.38%) 138.00 127.69 - 138.80 0.3971 times
Fri 13 March 2026 138.64 (-0.3%) 142.10 137.10 - 142.10 0.3591 times
Fri 06 March 2026 139.06 (-0.49%) 142.01 137.32 - 148.05 1.1535 times
Fri 27 February 2026 139.75 (3.13%) 137.07 135.16 - 140.24 0.4414 times
Fri 20 February 2026 135.51 (0.95%) 134.23 131.37 - 138.32 0.5853 times
Fri 13 February 2026 134.23 (0.98%) 136.30 132.80 - 137.17 0.5539 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 129.64 and 139.03

Monthly Target 1122.6
Monthly Target 2127.28
Monthly Target 3131.99
Monthly Target 4136.67
Monthly Target 5141.38

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Fri 24 April 2026 131.96 (2.87%) 129.30 127.31 - 136.70 0.5813 times
Mon 30 March 2026 128.28 (-8.21%) 142.01 115.00 - 148.05 0.7781 times
Fri 27 February 2026 139.75 (-1.77%) 140.20 115.95 - 145.82 0.826 times
Fri 30 January 2026 142.27 (21.04%) 118.34 117.18 - 155.86 4.0877 times
Wed 31 December 2025 117.54 (5.89%) 112.50 110.00 - 125.26 0.8006 times
Fri 28 November 2025 111.00 (5.01%) 106.35 103.60 - 112.35 0.4274 times
Fri 31 October 2025 105.70 (3.62%) 103.00 101.00 - 118.03 1.228 times
Tue 30 September 2025 102.01 (12.71%) 92.82 90.04 - 104.98 0.8471 times
Fri 29 August 2025 90.51 (3.67%) 89.49 85.75 - 90.87 0.1735 times
Thu 31 July 2025 87.31 (2.84%) 85.51 83.82 - 90.96 0.2503 times
Mon 30 June 2025 84.90 (0.92%) 84.69 82.97 - 89.50 0.5642 times

 monthly chart Bslgoldetf

Yearly price and charts Bslgoldetf

Strong yearly Stock price targets for Bslgoldetf 533408 are 123.48 and 164.34

Yearly Target 193.41
Yearly Target 2112.69
Yearly Target 3134.27333333333
Yearly Target 4153.55
Yearly Target 5175.13

Yearly price and volumes Bslgoldetf

Date Closing Open Range Volume
Fri 24 April 2026 131.96 (12.27%) 118.34 115.00 - 155.86 3.1648 times
Wed 31 December 2025 117.54 (73.08%) 68.40 67.61 - 125.26 3.4495 times
Tue 31 December 2024 67.91 (19.35%) 57.14 54.76 - 71.80 1.1246 times
Fri 29 December 2023 56.90 (14.81%) 49.46 46.16 - 57.80 0.6356 times
Fri 30 December 2022 49.56 (12.84%) 43.92 42.55 - 51.45 0.5557 times
Fri 31 December 2021 43.92 (-99.05%) 4645.00 42.71 - 4923.00 0.0608 times
Thu 31 December 2020 4605.32 (27.93%) 3620.00 3575.00 - 5400.00 0.0079 times
Tue 31 December 2019 3600.00 (20.76%) 2999.00 2868.05 - 3790.00 0.0009 times
Mon 31 December 2018 2981.00 (0%) 2949.99 2799.00 - 3100.00 0.0002 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Bslgoldetf

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bslgoldetf (533408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bslgoldetf in short term but the buy signal is initial and weak.

Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bslgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.

Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 132.4
12 day DMA 132.25
20 day DMA 130.38
35 day DMA 133.13
50 day DMA 134.08
100 day DMA 128.66
150 day DMA 121.09
200 day DMA 113

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21132.33132.63
12 day EMA131.94131.94131.98
20 day EMA131.89131.88131.9
35 day EMA132.69132.73132.79
50 day EMA133.87133.95134.04

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA132.4132.54132.87
12 day SMA132.25132.04131.91
20 day SMA130.38129.68129.51
35 day SMA133.13133.35133.54
50 day SMA134.08134.1134.16
100 day SMA128.66128.45128.23
150 day SMA121.09120.86120.62
200 day SMA113112.77112.54

Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top