Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 131.4 and 133.25
| Intraday Target 1 | 130.99 |
| Intraday Target 2 | 131.81 |
| Intraday Target 3 | 132.84333333333 |
| Intraday Target 4 | 133.66 |
| Intraday Target 5 | 134.69 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.62 (-0.21%) | 133.88 | 132.03 - 133.88 | 0.0696 times | Tue 21 April 2026 | 132.90 (0.08%) | 133.07 | 132.75 - 133.36 | 0.7506 times | Mon 20 April 2026 | 132.80 (0.11%) | 135.96 | 131.66 - 135.96 | 2.6998 times | Fri 17 April 2026 | 132.65 (-0.54%) | 136.70 | 132.12 - 136.70 | 2.684 times | Thu 16 April 2026 | 133.37 (0.19%) | 133.33 | 133.05 - 134.05 | 1.9494 times | Wed 15 April 2026 | 133.12 (1.26%) | 133.21 | 132.82 - 133.70 | 0.9973 times | Mon 13 April 2026 | 131.46 (0.05%) | 128.10 | 128.10 - 131.70 | 0.3534 times | Fri 10 April 2026 | 131.39 (0.35%) | 134.20 | 130.95 - 134.20 | 0.1421 times | Thu 09 April 2026 | 130.93 (-0.84%) | 135.34 | 130.20 - 135.34 | 0.1682 times | Wed 08 April 2026 | 132.04 (1.96%) | 132.85 | 131.78 - 133.19 | 0.1855 times | Tue 07 April 2026 | 129.50 (-0.45%) | 133.33 | 128.50 - 133.33 | 0.1908 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 129.99 and 134.29
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 133.41333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 137.71 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.62 (-0.02%) | 135.96 | 131.66 - 135.96 | 1.1504 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 1.9557 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.4327 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.4375 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 3.0424 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.4032 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.3646 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 1.1711 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.4482 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.5942 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.5623 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 129.97 and 139.36
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 132.21 |
| Monthly Target 4 | 137.11 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.62 (3.38%) | 129.30 | 127.31 - 136.70 | 0.5598 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7799 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8279 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.097 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8024 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4284 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2308 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.849 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1739 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2509 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5655 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 123.81 and 164.67
| Yearly Target 1 | 93.63 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 134.49333333333 |
| Yearly Target 4 | 153.99 |
| Yearly Target 5 | 175.35 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.62 (12.83%) | 118.34 | 115.00 - 155.86 | 3.1573 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.4539 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.126 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6364 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5564 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0609 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0079 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 131.91 |
| 20 day DMA | 129.51 |
| 35 day DMA | 133.54 |
| 50 day DMA | 134.16 |
| 100 day DMA | 128.23 |
| 150 day DMA | 120.62 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 132.64 | 132.51 |
| 12 day EMA | 131.98 | 131.86 | 131.67 |
| 20 day EMA | 131.93 | 131.86 | 131.75 |
| 35 day EMA | 132.57 | 132.57 | 132.55 |
| 50 day EMA | 134.17 | 134.23 | 134.28 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 132.97 | 132.68 |
| 12 day SMA | 131.91 | 131.55 | 131.33 |
| 20 day SMA | 129.51 | 129.36 | 129.51 |
| 35 day SMA | 133.54 | 133.75 | 133.93 |
| 50 day SMA | 134.16 | 134.26 | 134.28 |
| 100 day SMA | 128.23 | 127.99 | 127.74 |
| 150 day SMA | 120.62 | 120.38 | 120.14 |
| 200 day SMA | 112.54 | 112.3 | 112.06 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
