ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong intraday Stock price targets for Bslgoldetf are 131.89 and 132.97

Intraday Target 1130.99
Intraday Target 2131.7
Intraday Target 3132.06666666667
Intraday Target 4132.78
Intraday Target 5133.15

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Fri 25 September 2026 132.42 (0.71%) 131.51 131.35 - 132.43 0.5343 times
Thu 24 September 2026 131.49 (-1.03%) 132.00 131.45 - 132.40 0.5764 times
Wed 23 September 2026 132.86 (-0.19%) 132.43 132.43 - 133.50 0.6159 times
Tue 22 September 2026 133.11 (-0.43%) 133.05 132.18 - 133.88 0.9496 times
Mon 21 September 2026 133.68 (-0.59%) 135.44 133.53 - 135.44 1.022 times
Fri 18 September 2026 134.47 (1.36%) 133.75 133.51 - 134.86 0.8986 times
Thu 17 September 2026 132.67 (-0.14%) 132.32 131.58 - 133.00 0.4792 times
Wed 16 September 2026 132.86 (1%) 132.58 132.50 - 132.95 0.4201 times
Tue 15 September 2026 131.54 (-1.3%) 132.72 131.40 - 132.72 2.3364 times
Fri 11 September 2026 133.27 (-0.71%) 132.82 132.10 - 133.89 2.1675 times
Thu 10 September 2026 134.22 (0.3%) 134.03 134.03 - 135.03 0.4359 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 129.84 and 133.93

Weekly Target 1128.98
Weekly Target 2130.7
Weekly Target 3133.07
Weekly Target 4134.79
Weekly Target 5137.16

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Fri 25 September 2026 132.42 (-1.52%) 135.44 131.35 - 135.44 0.4685 times
Fri 18 September 2026 134.47 (0.9%) 132.72 131.40 - 134.86 0.5237 times
Fri 11 September 2026 133.27 (-1.5%) 134.30 132.10 - 138.27 0.5985 times
Fri 04 September 2026 135.30 (-2.93%) 136.74 131.35 - 137.59 1.6855 times
Fri 28 August 2026 139.39 (-0.04%) 140.05 136.60 - 142.01 1.6398 times
Fri 21 August 2026 139.45 (4.67%) 133.36 132.43 - 140.42 1.5903 times
Fri 14 August 2026 133.23 (1.63%) 132.20 131.10 - 134.60 0.9888 times
Fri 07 August 2026 131.09 (5.15%) 121.55 121.54 - 131.47 0.5198 times
Fri 31 July 2026 124.67 (-0.49%) 125.58 121.30 - 126.40 0.5296 times
Fri 24 July 2026 125.29 (1.72%) 122.67 121.20 - 127.12 1.4555 times
Fri 17 July 2026 123.17 (-1.96%) 122.80 120.40 - 125.00 1.1182 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 128.43 and 135.35

Monthly Target 1127.09
Monthly Target 2129.76
Monthly Target 3134.01333333333
Monthly Target 4136.68
Monthly Target 5140.93

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Fri 25 September 2026 132.42 (-2.52%) 136.44 131.35 - 138.27 0.1727 times
Mon 31 August 2026 135.85 (8.97%) 121.55 121.54 - 142.01 0.3725 times
Fri 31 July 2026 124.67 (1.04%) 122.08 120.40 - 128.06 0.2848 times
Tue 30 June 2026 123.39 (-9.76%) 135.31 119.13 - 137.24 0.8443 times
Fri 29 May 2026 136.74 (4.41%) 129.22 128.77 - 143.17 0.5043 times
Thu 30 April 2026 130.96 (2.09%) 129.30 127.31 - 136.70 0.6731 times
Mon 30 March 2026 128.28 (-8.21%) 142.01 115.00 - 148.05 0.8567 times
Fri 27 February 2026 139.75 (-1.77%) 140.20 115.95 - 145.82 0.9095 times
Fri 30 January 2026 142.27 (21.04%) 118.34 117.18 - 155.86 4.5006 times
Wed 31 December 2025 117.54 (5.89%) 112.50 110.00 - 125.26 0.8814 times
Fri 28 November 2025 111.00 (5.01%) 106.35 103.60 - 112.35 0.4706 times

 monthly chart Bslgoldetf

Yearly price and charts Bslgoldetf

Strong yearly Stock price targets for Bslgoldetf 533408 are 123.71 and 164.57

Yearly Target 193.57
Yearly Target 2112.99
Yearly Target 3134.42666666667
Yearly Target 4153.85
Yearly Target 5175.29

Yearly price and volumes Bslgoldetf

Date Closing Open Range Volume
Fri 25 September 2026 132.42 (12.66%) 118.34 115.00 - 155.86 3.7553 times
Wed 31 December 2025 117.54 (73.08%) 68.40 67.61 - 125.26 3.1004 times
Tue 31 December 2024 67.91 (19.35%) 57.14 54.76 - 71.80 1.0108 times
Fri 29 December 2023 56.90 (14.81%) 49.46 46.16 - 57.80 0.5713 times
Fri 30 December 2022 49.56 (12.84%) 43.92 42.55 - 51.45 0.4994 times
Fri 31 December 2021 43.92 (-99.05%) 4645.00 42.71 - 4923.00 0.0546 times
Thu 31 December 2020 4605.32 (27.93%) 3620.00 3575.00 - 5400.00 0.0071 times
Tue 31 December 2019 3600.00 (20.76%) 2999.00 2868.05 - 3790.00 0.0009 times
Mon 31 December 2018 2981.00 (0%) 2949.99 2799.00 - 3100.00 0.0002 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Bslgoldetf

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslgoldetf 533408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.94

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.

Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bslgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.78 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.

Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 132.71
12 day DMA 133.03
20 day DMA 133.74
35 day DMA 134.72
50 day DMA 131.93
100 day DMA 131.56
150 day DMA 132.22
200 day DMA 130.58

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA132.57132.64133.21
12 day EMA133.13133.26133.58
20 day EMA133.42133.52133.73
35 day EMA132.28132.27132.32
50 day EMA131.38131.34131.33

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71133.12133.36
12 day SMA133.03133.19133.4
20 day SMA133.74134.05134.52
35 day SMA134.72134.65134.52
50 day SMA131.93131.76131.61
100 day SMA131.56131.54131.53
150 day SMA132.22132.23132.27
200 day SMA130.58130.48130.38

Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top