Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 134.38 and 135.87
| Intraday Target 1 | 134.07 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 135.56333333333 |
| Intraday Target 4 | 136.18 |
| Intraday Target 5 | 137.05 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.30 (0.92%) | 136.44 | 134.95 - 136.44 | 0.7869 times | Thu 03 September 2026 | 134.06 (1.78%) | 135.00 | 133.90 - 135.69 | 0.5582 times | Wed 02 September 2026 | 131.71 (-1.55%) | 136.99 | 131.35 - 136.99 | 1.3052 times | Tue 01 September 2026 | 133.79 (-1.52%) | 136.44 | 133.37 - 136.44 | 0.2008 times | Mon 31 August 2026 | 135.85 (-2.54%) | 136.74 | 134.36 - 137.59 | 2.2175 times | Fri 28 August 2026 | 139.39 (0.62%) | 137.01 | 137.01 - 140.00 | 0.2493 times | Thu 27 August 2026 | 138.53 (-1.7%) | 140.70 | 136.60 - 140.70 | 0.5718 times | Wed 26 August 2026 | 140.93 (-0.41%) | 141.73 | 137.97 - 141.73 | 0.5184 times | Tue 25 August 2026 | 141.51 (0.18%) | 141.22 | 140.76 - 141.89 | 1.0123 times | Mon 24 August 2026 | 141.25 (1.29%) | 140.05 | 140.05 - 142.01 | 2.5796 times | Fri 21 August 2026 | 139.45 (1.79%) | 140.42 | 138.20 - 140.42 | 1.7923 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 130.21 and 136.45
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 134.74666666667 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.30 (-2.93%) | 136.74 | 131.35 - 137.59 | 1.5456 times | Fri 28 August 2026 | 139.39 (-0.04%) | 140.05 | 136.60 - 142.01 | 1.5037 times | Fri 21 August 2026 | 139.45 (4.67%) | 133.36 | 132.43 - 140.42 | 1.4583 times | Fri 14 August 2026 | 133.23 (1.63%) | 132.20 | 131.10 - 134.60 | 0.9067 times | Fri 07 August 2026 | 131.09 (5.15%) | 121.55 | 121.54 - 131.47 | 0.4766 times | Fri 31 July 2026 | 124.67 (-0.49%) | 125.58 | 121.30 - 126.40 | 0.4856 times | Fri 24 July 2026 | 125.29 (1.72%) | 122.67 | 121.20 - 127.12 | 1.3346 times | Fri 17 July 2026 | 123.17 (-1.96%) | 122.80 | 120.40 - 125.00 | 1.0254 times | Fri 10 July 2026 | 125.63 (-1.58%) | 126.83 | 124.00 - 126.95 | 0.48 times | Fri 03 July 2026 | 127.65 (4.47%) | 119.13 | 119.13 - 128.06 | 0.7835 times | Thu 25 June 2026 | 122.19 (-4.24%) | 128.40 | 122.00 - 128.77 | 0.8046 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 130.51 and 136.15
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 134.54666666667 |
| Monthly Target 4 | 137.74 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.30 (-0.4%) | 136.44 | 131.35 - 136.99 | 0.0652 times | Mon 31 August 2026 | 135.85 (8.97%) | 121.55 | 121.54 - 142.01 | 0.3766 times | Fri 31 July 2026 | 124.67 (1.04%) | 122.08 | 120.40 - 128.06 | 0.2879 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.8535 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.5098 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6805 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.8661 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.9194 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.5499 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8911 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4757 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 125.15 and 166.01
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 114.91 |
| Yearly Target 3 | 135.38666666667 |
| Yearly Target 4 | 155.77 |
| Yearly Target 5 | 176.25 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.30 (15.11%) | 118.34 | 115.00 - 155.86 | 3.7292 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.1158 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.0158 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.5741 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5019 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0549 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0071 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.6 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 137.4 |
| 20 day DMA | 135.96 |
| 35 day DMA | 131.67 |
| 50 day DMA | 129.5 |
| 100 day DMA | 131.37 |
| 150 day DMA | 132.62 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 134.72 | 135.05 |
| 12 day EMA | 135.54 | 135.58 | 135.86 |
| 20 day EMA | 134.74 | 134.68 | 134.75 |
| 35 day EMA | 132.74 | 132.59 | 132.5 |
| 50 day EMA | 129.79 | 129.57 | 129.39 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 134.96 | 135.85 |
| 12 day SMA | 137.4 | 137.27 | 137.33 |
| 20 day SMA | 135.96 | 135.75 | 135.55 |
| 35 day SMA | 131.67 | 131.33 | 131.04 |
| 50 day SMA | 129.5 | 129.3 | 129.15 |
| 100 day SMA | 131.37 | 131.33 | 131.3 |
| 150 day SMA | 132.62 | 132.65 | 132.66 |
| 200 day SMA | 128.94 | 128.83 | 128.7 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
