Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 111.71 and 113.06
| Intraday Target 1 | 111.36 |
| Intraday Target 2 | 112.06 |
| Intraday Target 3 | 112.71 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 114.06 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.76 (-0.15%) | 113.12 | 112.01 - 113.36 | 0.5518 times | Wed 03 December 2025 | 112.93 (1.13%) | 112.76 | 112.17 - 113.40 | 1.4406 times | Tue 02 December 2025 | 111.67 (-1.29%) | 113.12 | 111.06 - 113.23 | 1.6798 times | Mon 01 December 2025 | 113.13 (1.92%) | 112.50 | 112.38 - 113.76 | 1.3032 times | Fri 28 November 2025 | 111.00 (0.56%) | 110.82 | 110.82 - 111.41 | 0.5824 times | Thu 27 November 2025 | 110.38 (-0.36%) | 109.61 | 109.61 - 110.83 | 1.3317 times | Wed 26 November 2025 | 110.78 (0.71%) | 110.40 | 110.13 - 111.30 | 0.5599 times | Tue 25 November 2025 | 110.00 (1.53%) | 109.70 | 109.38 - 110.47 | 1.2433 times | Mon 24 November 2025 | 108.34 (0.36%) | 108.95 | 107.78 - 108.95 | 0.2466 times | Fri 21 November 2025 | 107.95 (0.28%) | 107.22 | 106.90 - 108.83 | 1.0608 times | Thu 20 November 2025 | 107.65 (-0.76%) | 108.22 | 107.06 - 108.24 | 1.1824 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 111.91 and 114.61
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 112.52666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.76 (1.59%) | 112.50 | 111.06 - 113.76 | 0.3971 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.3164 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 110.74 | 0.7535 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.5738 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.7512 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.0591 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 0.9788 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.2693 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 2.6253 times | Fri 03 October 2025 | 103.59 (3.57%) | 101.54 | 101.10 - 118.00 | 1.2756 times | Fri 26 September 2025 | 100.02 (3.49%) | 98.84 | 96.66 - 103.39 | 1.3851 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 111.91 and 114.61
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 112.52666666667 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.76 (1.59%) | 112.50 | 111.06 - 113.76 | 0.1341 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.8087 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.3238 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.6029 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3283 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4736 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0677 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4352 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.4568 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3688 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.198 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 90.19 and 140.61
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 99.466666666667 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 149.89 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.76 (66.04%) | 68.40 | 67.61 - 118.03 | 4.509 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.6456 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.9301 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.8131 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0889 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0116 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0014 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 110.42 |
| 20 day DMA | 109.75 |
| 35 day DMA | 109.16 |
| 50 day DMA | 107.75 |
| 100 day DMA | 98.91 |
| 150 day DMA | 94.36 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 111.86 | 111.33 |
| 12 day EMA | 110.93 | 110.6 | 110.18 |
| 20 day EMA | 109.99 | 109.7 | 109.36 |
| 35 day EMA | 108.58 | 108.33 | 108.06 |
| 50 day EMA | 107.34 | 107.12 | 106.88 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 111.82 | 111.39 |
| 12 day SMA | 110.42 | 109.91 | 109.51 |
| 20 day SMA | 109.75 | 109.42 | 109.07 |
| 35 day SMA | 109.16 | 109.07 | 108.89 |
| 50 day SMA | 107.75 | 107.43 | 107.11 |
| 100 day SMA | 98.91 | 98.64 | 98.37 |
| 150 day SMA | 94.36 | 94.17 | 93.98 |
| 200 day SMA | 90.4 | 90.2 | 90 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
