Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 131.89 and 132.97
| Intraday Target 1 | 130.99 |
| Intraday Target 2 | 131.7 |
| Intraday Target 3 | 132.06666666667 |
| Intraday Target 4 | 132.78 |
| Intraday Target 5 | 133.15 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.42 (0.71%) | 131.51 | 131.35 - 132.43 | 0.5343 times | Thu 24 September 2026 | 131.49 (-1.03%) | 132.00 | 131.45 - 132.40 | 0.5764 times | Wed 23 September 2026 | 132.86 (-0.19%) | 132.43 | 132.43 - 133.50 | 0.6159 times | Tue 22 September 2026 | 133.11 (-0.43%) | 133.05 | 132.18 - 133.88 | 0.9496 times | Mon 21 September 2026 | 133.68 (-0.59%) | 135.44 | 133.53 - 135.44 | 1.022 times | Fri 18 September 2026 | 134.47 (1.36%) | 133.75 | 133.51 - 134.86 | 0.8986 times | Thu 17 September 2026 | 132.67 (-0.14%) | 132.32 | 131.58 - 133.00 | 0.4792 times | Wed 16 September 2026 | 132.86 (1%) | 132.58 | 132.50 - 132.95 | 0.4201 times | Tue 15 September 2026 | 131.54 (-1.3%) | 132.72 | 131.40 - 132.72 | 2.3364 times | Fri 11 September 2026 | 133.27 (-0.71%) | 132.82 | 132.10 - 133.89 | 2.1675 times | Thu 10 September 2026 | 134.22 (0.3%) | 134.03 | 134.03 - 135.03 | 0.4359 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 129.84 and 133.93
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 133.07 |
| Weekly Target 4 | 134.79 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.42 (-1.52%) | 135.44 | 131.35 - 135.44 | 0.4685 times | Fri 18 September 2026 | 134.47 (0.9%) | 132.72 | 131.40 - 134.86 | 0.5237 times | Fri 11 September 2026 | 133.27 (-1.5%) | 134.30 | 132.10 - 138.27 | 0.5985 times | Fri 04 September 2026 | 135.30 (-2.93%) | 136.74 | 131.35 - 137.59 | 1.6855 times | Fri 28 August 2026 | 139.39 (-0.04%) | 140.05 | 136.60 - 142.01 | 1.6398 times | Fri 21 August 2026 | 139.45 (4.67%) | 133.36 | 132.43 - 140.42 | 1.5903 times | Fri 14 August 2026 | 133.23 (1.63%) | 132.20 | 131.10 - 134.60 | 0.9888 times | Fri 07 August 2026 | 131.09 (5.15%) | 121.55 | 121.54 - 131.47 | 0.5198 times | Fri 31 July 2026 | 124.67 (-0.49%) | 125.58 | 121.30 - 126.40 | 0.5296 times | Fri 24 July 2026 | 125.29 (1.72%) | 122.67 | 121.20 - 127.12 | 1.4555 times | Fri 17 July 2026 | 123.17 (-1.96%) | 122.80 | 120.40 - 125.00 | 1.1182 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 128.43 and 135.35
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 134.01333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.42 (-2.52%) | 136.44 | 131.35 - 138.27 | 0.1727 times | Mon 31 August 2026 | 135.85 (8.97%) | 121.55 | 121.54 - 142.01 | 0.3725 times | Fri 31 July 2026 | 124.67 (1.04%) | 122.08 | 120.40 - 128.06 | 0.2848 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.8443 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.5043 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6731 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.8567 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.9095 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.5006 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8814 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4706 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 123.71 and 164.57
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 112.99 |
| Yearly Target 3 | 134.42666666667 |
| Yearly Target 4 | 153.85 |
| Yearly Target 5 | 175.29 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.42 (12.66%) | 118.34 | 115.00 - 155.86 | 3.7553 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.1004 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.0108 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.5713 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.4994 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0546 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0071 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.94
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 133.03 |
| 20 day DMA | 133.74 |
| 35 day DMA | 134.72 |
| 50 day DMA | 131.93 |
| 100 day DMA | 131.56 |
| 150 day DMA | 132.22 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.64 | 133.21 |
| 12 day EMA | 133.13 | 133.26 | 133.58 |
| 20 day EMA | 133.42 | 133.52 | 133.73 |
| 35 day EMA | 132.28 | 132.27 | 132.32 |
| 50 day EMA | 131.38 | 131.34 | 131.33 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 133.12 | 133.36 |
| 12 day SMA | 133.03 | 133.19 | 133.4 |
| 20 day SMA | 133.74 | 134.05 | 134.52 |
| 35 day SMA | 134.72 | 134.65 | 134.52 |
| 50 day SMA | 131.93 | 131.76 | 131.61 |
| 100 day SMA | 131.56 | 131.54 | 131.53 |
| 150 day SMA | 132.22 | 132.23 | 132.27 |
| 200 day SMA | 130.58 | 130.48 | 130.38 |


