Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 122.55 and 123.64
| Intraday Target 1 | 122.33 |
| Intraday Target 2 | 122.76 |
| Intraday Target 3 | 123.42333333333 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 124.51 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.18 (-0.28%) | 123.44 | 123.00 - 124.09 | 0.4833 times | Mon 26 October 2026 | 123.53 (0.11%) | 123.80 | 122.91 - 123.80 | 0.5453 times | Fri 23 October 2026 | 123.39 (-1.19%) | 123.70 | 122.43 - 123.72 | 4.2744 times | Thu 22 October 2026 | 124.88 (-0.65%) | 125.73 | 124.30 - 125.73 | 0.6721 times | Wed 21 October 2026 | 125.70 (-1.36%) | 126.90 | 125.64 - 126.90 | 0.5906 times | Mon 19 October 2026 | 127.43 (-0.45%) | 127.12 | 127.12 - 127.95 | 0.2876 times | Fri 16 October 2026 | 128.00 (0.39%) | 128.44 | 127.33 - 128.44 | 1.447 times | Thu 15 October 2026 | 127.50 (-0.2%) | 127.80 | 126.83 - 127.80 | 0.6493 times | Wed 14 October 2026 | 127.75 (-0.88%) | 127.50 | 127.43 - 128.19 | 0.7145 times | Tue 13 October 2026 | 128.88 (-0.13%) | 128.20 | 128.20 - 129.19 | 0.3358 times | Mon 12 October 2026 | 129.05 (-0.19%) | 130.36 | 129.03 - 130.54 | 0.3624 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 122.46 and 123.64
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 123.39333333333 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.18 (-0.17%) | 123.80 | 122.91 - 124.09 | 0.2178 times | Fri 23 October 2026 | 123.39 (-3.6%) | 127.12 | 122.43 - 127.95 | 1.2336 times | Fri 16 October 2026 | 128.00 (-1%) | 130.36 | 126.83 - 130.54 | 0.7432 times | Tue 06 October 2026 | 129.29 (0.05%) | 128.43 | 128.26 - 129.54 | 0.4179 times | Thu 01 October 2026 | 129.23 (-2.41%) | 130.18 | 127.75 - 130.29 | 1.3837 times | Fri 25 September 2026 | 132.42 (-1.52%) | 135.44 | 131.35 - 135.44 | 0.5721 times | Fri 18 September 2026 | 134.47 (0.9%) | 132.72 | 131.40 - 134.86 | 0.6396 times | Fri 11 September 2026 | 133.27 (-1.5%) | 134.30 | 132.10 - 138.27 | 0.7309 times | Fri 04 September 2026 | 135.30 (-2.93%) | 136.74 | 131.35 - 137.59 | 2.0584 times | Fri 28 August 2026 | 139.39 (-0.04%) | 140.05 | 136.60 - 142.01 | 2.0026 times | Fri 21 August 2026 | 139.45 (4.67%) | 133.36 | 132.43 - 140.42 | 1.9421 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 118.75 and 126.86
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 125.38333333333 |
| Monthly Target 4 | 128.34 |
| Monthly Target 5 | 133.49 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.18 (-4.14%) | 129.40 | 122.43 - 130.54 | 0.1667 times | Tue 29 September 2026 | 128.50 (-5.41%) | 136.44 | 127.75 - 138.27 | 0.2564 times | Mon 31 August 2026 | 135.85 (8.97%) | 121.55 | 121.54 - 142.01 | 0.3988 times | Fri 31 July 2026 | 124.67 (1.04%) | 122.08 | 120.40 - 128.06 | 0.3049 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.9038 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.5399 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.7206 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.9172 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.9736 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.8181 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.9436 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 119.09 and 159.95
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 106.83 |
| Yearly Target 3 | 131.34666666667 |
| Yearly Target 4 | 147.69 |
| Yearly Target 5 | 172.21 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.18 (4.8%) | 118.34 | 115.00 - 155.86 | 3.8082 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.0691 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.0006 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.5655 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.4944 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0541 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.007 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0008 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term and the sell signal is strong.
Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 126.55 |
| 20 day DMA | 128.25 |
| 35 day DMA | 130.59 |
| 50 day DMA | 132.38 |
| 100 day DMA | 130.16 |
| 150 day DMA | 131.03 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 124.79 | 125.42 |
| 12 day EMA | 126.15 | 126.69 | 127.27 |
| 20 day EMA | 127.67 | 128.14 | 128.63 |
| 35 day EMA | 129.47 | 129.84 | 130.21 |
| 50 day EMA | 131.15 | 131.48 | 131.8 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.99 | 125.88 |
| 12 day SMA | 126.55 | 127.08 | 127.55 |
| 20 day SMA | 128.25 | 128.78 | 129.33 |
| 35 day SMA | 130.59 | 131.05 | 131.48 |
| 50 day SMA | 132.38 | 132.54 | 132.67 |
| 100 day SMA | 130.16 | 130.3 | 130.45 |
| 150 day SMA | 131.03 | 131.14 | 131.25 |
| 200 day SMA | 131.48 | 131.47 | 131.46 |


