Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 126.3 and 129.42
| Intraday Target 1 | 125.6 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 128.71666666667 |
| Intraday Target 4 | 130.12 |
| Intraday Target 5 | 131.84 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (-1.38%) | 130.10 | 127.31 - 130.43 | 0.0847 times | Wed 01 April 2026 | 130.21 (1.5%) | 129.30 | 129.30 - 132.29 | 0.4636 times | Mon 30 March 2026 | 128.28 (2.34%) | 125.28 | 124.69 - 129.40 | 0.627 times | Fri 27 March 2026 | 125.35 (-0.75%) | 123.14 | 121.37 - 126.20 | 0.7309 times | Wed 25 March 2026 | 126.30 (3.03%) | 124.94 | 124.94 - 127.22 | 6.061 times | Tue 24 March 2026 | 122.59 (4.09%) | 115.80 | 115.80 - 123.03 | 0.4787 times | Mon 23 March 2026 | 117.77 (-8.29%) | 123.45 | 115.00 - 123.45 | 0.9033 times | Fri 20 March 2026 | 128.41 (-0.94%) | 130.93 | 127.69 - 130.93 | 0.1527 times | Thu 19 March 2026 | 129.63 (-4.56%) | 133.66 | 129.00 - 133.66 | 0.4187 times | Wed 18 March 2026 | 135.83 (-0.31%) | 136.40 | 135.12 - 136.40 | 0.0795 times | Tue 17 March 2026 | 136.25 (1.2%) | 135.50 | 135.50 - 138.80 | 0.0723 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 126.55 and 134.15
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 128.46333333333 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.2934 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 2.0403 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.2704 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.2445 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 0.7854 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.3006 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.3985 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.3771 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 2.6363 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 2.6536 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 13.7575 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 125.37 and 130.35
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 129.33666666667 |
| Monthly Target 4 | 131.36 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (0.1%) | 129.30 | 127.31 - 132.29 | 0.0322 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.8235 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8742 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.326 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8472 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4523 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2996 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8965 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1836 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2649 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5971 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 121.71 and 162.57
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 110.32 |
| Yearly Target 3 | 133.09 |
| Yearly Target 4 | 151.18 |
| Yearly Target 5 | 173.95 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (9.25%) | 118.34 | 115.00 - 155.86 | 2.9789 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.5594 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.1604 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6558 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5734 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0627 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0082 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.001 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslgoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 128.64 |
| 20 day DMA | 133.26 |
| 35 day DMA | 134.91 |
| 50 day DMA | 135.76 |
| 100 day DMA | 125.43 |
| 150 day DMA | 117.43 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 127.82 | 126.63 |
| 12 day EMA | 129.4 | 129.58 | 129.46 |
| 20 day EMA | 131.29 | 131.59 | 131.73 |
| 35 day EMA | 132.8 | 133.06 | 133.23 |
| 50 day EMA | 134.12 | 134.35 | 134.52 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 126.55 | 124.06 |
| 12 day SMA | 128.64 | 129.49 | 130.36 |
| 20 day SMA | 133.26 | 134.22 | 134.7 |
| 35 day SMA | 134.91 | 135.11 | 135.19 |
| 50 day SMA | 135.76 | 135.73 | 135.65 |
| 100 day SMA | 125.43 | 125.2 | 124.96 |
| 150 day SMA | 117.43 | 117.16 | 116.87 |
| 200 day SMA | 109.83 | 109.61 | 109.39 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
