Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 116.75 and 140.99
| Intraday Target 1 | 111.71 |
| Intraday Target 2 | 121.79 |
| Intraday Target 3 | 135.94666666667 |
| Intraday Target 4 | 146.03 |
| Intraday Target 5 | 160.19 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.88 (-9.73%) | 150.10 | 125.86 - 150.10 | 0.7845 times | Wed 21 January 2026 | 146.10 (10.48%) | 131.00 | 131.00 - 151.38 | 7.6822 times | Tue 20 January 2026 | 132.24 (4.07%) | 127.00 | 127.00 - 136.00 | 0.414 times | Mon 19 January 2026 | 127.07 (0.96%) | 125.65 | 125.65 - 127.95 | 0.1983 times | Fri 16 January 2026 | 125.86 (0.48%) | 123.20 | 123.20 - 127.03 | 0.2756 times | Wed 14 January 2026 | 125.26 (1.17%) | 126.90 | 123.31 - 126.90 | 0.3198 times | Tue 13 January 2026 | 123.81 (-0.02%) | 120.73 | 120.73 - 124.60 | 0.0967 times | Mon 12 January 2026 | 123.83 (2.63%) | 121.63 | 121.63 - 124.06 | 0.0862 times | Fri 09 January 2026 | 120.66 (1.21%) | 119.58 | 119.58 - 120.95 | 0.0876 times | Thu 08 January 2026 | 119.22 (-0.79%) | 118.63 | 118.34 - 120.29 | 0.0552 times | Wed 07 January 2026 | 120.17 (-0.11%) | 123.30 | 119.82 - 123.30 | 0.0265 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 128.77 and 154.5
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 136.30333333333 |
| Weekly Target 4 | 146.96 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.88 (4.78%) | 125.65 | 125.65 - 151.38 | 6.7002 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.5743 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.2503 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.5344 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.5739 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.4252 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.222 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.2785 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.1305 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 110.74 | 0.3108 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.2367 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 124.53 and 158.73
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 133.48 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.88 (12.2%) | 118.34 | 117.18 - 151.38 | 3.6428 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8745 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4669 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3415 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9254 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1895 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2734 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6164 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2513 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.4183 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.2129 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 124.53 and 158.73
| Yearly Target 1 | 99.28 |
| Yearly Target 2 | 115.58 |
| Yearly Target 3 | 133.48 |
| Yearly Target 4 | 149.78 |
| Yearly Target 5 | 167.68 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.88 (12.2%) | 118.34 | 117.18 - 151.38 | 2.0141 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 4.1297 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.3464 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.7609 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.6652 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0728 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0095 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0011 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.6
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.03 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 126.37 |
| 20 day DMA | 123.48 |
| 35 day DMA | 119.87 |
| 50 day DMA | 116.82 |
| 100 day DMA | 109.72 |
| 150 day DMA | 102.19 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.67 | 127.45 |
| 12 day EMA | 128.2 | 127.53 | 124.16 |
| 20 day EMA | 124.97 | 124.24 | 121.94 |
| 35 day EMA | 120.91 | 120.26 | 118.74 |
| 50 day EMA | 117.64 | 117.06 | 115.88 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 131.31 | 126.85 |
| 12 day SMA | 126.37 | 125.34 | 123.06 |
| 20 day SMA | 123.48 | 122.81 | 121.41 |
| 35 day SMA | 119.87 | 119.3 | 118.36 |
| 50 day SMA | 116.82 | 116.38 | 115.62 |
| 100 day SMA | 109.72 | 109.29 | 108.71 |
| 150 day SMA | 102.19 | 101.9 | 101.49 |
| 200 day SMA | 97.6 | 97.33 | 96.99 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
