Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 137.87 and 140.29
| Intraday Target 1 | 136 |
| Intraday Target 2 | 137.32 |
| Intraday Target 3 | 138.42 |
| Intraday Target 4 | 139.74 |
| Intraday Target 5 | 140.84 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.64 (-1.41%) | 137.10 | 137.10 - 139.52 | 0.6217 times | Thu 12 March 2026 | 140.62 (0.04%) | 140.73 | 139.78 - 140.85 | 0.5098 times | Wed 11 March 2026 | 140.57 (0.28%) | 140.97 | 140.34 - 141.25 | 0.2711 times | Tue 10 March 2026 | 140.18 (0.69%) | 137.25 | 137.25 - 140.70 | 0.3786 times | Mon 09 March 2026 | 139.22 (0.12%) | 142.10 | 137.51 - 142.10 | 0.4677 times | Fri 06 March 2026 | 139.06 (-1.27%) | 137.32 | 137.32 - 140.41 | 0.4174 times | Thu 05 March 2026 | 140.85 (-1.05%) | 138.79 | 138.79 - 141.89 | 0.6023 times | Wed 04 March 2026 | 142.35 (-3.61%) | 143.98 | 141.18 - 145.10 | 1.7459 times | Mon 02 March 2026 | 147.68 (5.67%) | 142.01 | 142.01 - 148.05 | 4.4574 times | Fri 27 February 2026 | 139.75 (0.81%) | 135.16 | 135.16 - 140.00 | 0.5283 times | Thu 26 February 2026 | 138.63 (-0.94%) | 136.45 | 136.45 - 139.83 | 0.6779 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 135.37 and 140.37
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 139.28 |
| Weekly Target 4 | 141.46 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.1075 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 0.3451 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.1321 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.1751 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.1657 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.1585 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.1661 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 6.0455 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.4907 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.2138 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.4566 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 132.4 and 143.35
| Monthly Target 1 | 130.31 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 141.26333333333 |
| Monthly Target 4 | 145.43 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.64 (-0.79%) | 142.01 | 137.10 - 148.05 | 0.2429 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8756 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.3329 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8486 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.453 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3017 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8979 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1839 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2653 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5981 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2438 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 127.3 and 167.21
| Yearly Target 1 | 96.91 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 136.81666666667 |
| Yearly Target 4 | 157.68 |
| Yearly Target 5 | 176.73 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.64 (17.95%) | 118.34 | 115.95 - 155.86 | 2.7701 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.6828 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.2007 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6786 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5933 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0649 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0084 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.001 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 140.63 |
| 20 day DMA | 138.41 |
| 35 day DMA | 138.12 |
| 50 day DMA | 134.12 |
| 100 day DMA | 122.88 |
| 150 day DMA | 114.2 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 140.42 | 140.32 |
| 12 day EMA | 139.69 | 139.88 | 139.74 |
| 20 day EMA | 138.73 | 138.74 | 138.54 |
| 35 day EMA | 136.07 | 135.92 | 135.64 |
| 50 day EMA | 133.5 | 133.29 | 132.99 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.93 | 139.98 |
| 12 day SMA | 140.63 | 140.67 | 140.43 |
| 20 day SMA | 138.41 | 138.31 | 138.12 |
| 35 day SMA | 138.12 | 137.92 | 138.08 |
| 50 day SMA | 134.12 | 133.7 | 133.26 |
| 100 day SMA | 122.88 | 122.61 | 122.33 |
| 150 day SMA | 114.2 | 113.86 | 113.5 |
| 200 day SMA | 107.22 | 106.95 | 106.67 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
