ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong intraday Stock price targets for Bslgoldetf are 125.89 and 128.27

Intraday Target 1123.96
Intraday Target 2125.44
Intraday Target 3126.33666666667
Intraday Target 4127.82
Intraday Target 5128.72

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Wed 05 August 2026 126.93 (1.71%) 124.85 124.85 - 127.23 1.0683 times
Tue 04 August 2026 124.79 (0.1%) 121.54 121.54 - 124.98 0.3964 times
Mon 03 August 2026 124.66 (-0.01%) 121.55 121.55 - 125.00 0.8397 times
Fri 31 July 2026 124.67 (-0.02%) 125.70 124.35 - 125.70 1.1488 times
Thu 30 July 2026 124.70 (0.35%) 124.42 124.06 - 124.93 0.5176 times
Wed 29 July 2026 124.27 (-0.12%) 121.30 121.30 - 124.53 0.4031 times
Tue 28 July 2026 124.42 (-1.37%) 124.71 124.02 - 124.92 0.745 times
Mon 27 July 2026 126.15 (0.69%) 125.58 125.58 - 126.40 1.7868 times
Fri 24 July 2026 125.29 (-0.87%) 125.74 124.30 - 125.86 0.6668 times
Thu 23 July 2026 126.39 (-0.17%) 127.12 126.19 - 127.12 2.4275 times
Wed 22 July 2026 126.61 (1.26%) 126.55 126.39 - 127.02 7.9008 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 124.24 and 129.93

Weekly Target 1119.54
Weekly Target 2123.24
Weekly Target 3125.23333333333
Weekly Target 4128.93
Weekly Target 5130.92

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Wed 05 August 2026 126.93 (1.81%) 121.55 121.54 - 127.23 0.1573 times
Fri 31 July 2026 124.67 (-0.49%) 125.58 121.30 - 126.40 0.314 times
Fri 24 July 2026 125.29 (1.72%) 122.67 121.20 - 127.12 0.8631 times
Fri 17 July 2026 123.17 (-1.96%) 122.80 120.40 - 125.00 0.6631 times
Fri 10 July 2026 125.63 (-1.58%) 126.83 124.00 - 126.95 0.3104 times
Fri 03 July 2026 127.65 (4.47%) 119.13 119.13 - 128.06 0.5066 times
Thu 25 June 2026 122.19 (-4.24%) 128.40 122.00 - 128.77 0.5203 times
Fri 19 June 2026 127.60 (-1.52%) 132.31 125.94 - 132.96 0.6725 times
Fri 12 June 2026 129.57 (-4.74%) 132.61 124.20 - 134.44 4.6642 times
Fri 05 June 2026 136.02 (-0.53%) 135.31 135.00 - 137.24 1.3285 times
Fri 29 May 2026 136.74 (-1.49%) 138.00 136.11 - 139.05 0.6846 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 124.24 and 129.93

Monthly Target 1119.54
Monthly Target 2123.24
Monthly Target 3125.23333333333
Monthly Target 4128.93
Monthly Target 5130.92

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Wed 05 August 2026 126.93 (1.81%) 121.55 121.54 - 127.23 0.0181 times
Fri 31 July 2026 124.67 (1.04%) 122.08 120.40 - 128.06 0.2864 times
Tue 30 June 2026 123.39 (-9.76%) 135.31 119.13 - 137.24 0.8491 times
Fri 29 May 2026 136.74 (4.41%) 129.22 128.77 - 143.17 0.5072 times
Thu 30 April 2026 130.96 (2.09%) 129.30 127.31 - 136.70 0.677 times
Mon 30 March 2026 128.28 (-8.21%) 142.01 115.00 - 148.05 0.8616 times
Fri 27 February 2026 139.75 (-1.77%) 140.20 115.95 - 145.82 0.9147 times
Fri 30 January 2026 142.27 (21.04%) 118.34 117.18 - 155.86 4.5262 times
Wed 31 December 2025 117.54 (5.89%) 112.50 110.00 - 125.26 0.8865 times
Fri 28 November 2025 111.00 (5.01%) 106.35 103.60 - 112.35 0.4732 times
Fri 31 October 2025 105.70 (3.62%) 103.00 101.00 - 118.03 1.3598 times

 monthly chart Bslgoldetf

Yearly price and charts Bslgoldetf

Strong yearly Stock price targets for Bslgoldetf 533408 are 120.97 and 161.83

Yearly Target 191.74
Yearly Target 2109.33
Yearly Target 3132.59666666667
Yearly Target 4150.19
Yearly Target 5173.46

Yearly price and volumes Bslgoldetf

Date Closing Open Range Volume
Wed 05 August 2026 126.93 (7.99%) 118.34 115.00 - 155.86 3.6257 times
Wed 31 December 2025 117.54 (73.08%) 68.40 67.61 - 125.26 3.177 times
Tue 31 December 2024 67.91 (19.35%) 57.14 54.76 - 71.80 1.0358 times
Fri 29 December 2023 56.90 (14.81%) 49.46 46.16 - 57.80 0.5854 times
Fri 30 December 2022 49.56 (12.84%) 43.92 42.55 - 51.45 0.5118 times
Fri 31 December 2021 43.92 (-99.05%) 4645.00 42.71 - 4923.00 0.056 times
Thu 31 December 2020 4605.32 (27.93%) 3620.00 3575.00 - 5400.00 0.0073 times
Tue 31 December 2019 3600.00 (20.76%) 2999.00 2868.05 - 3790.00 0.0009 times
Mon 31 December 2018 2981.00 (0%) 2949.99 2799.00 - 3100.00 0.0002 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Bslgoldetf

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.54

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bslgoldetf (533408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bslgoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bslgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.61 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.

Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 125.15
12 day DMA 125.33
20 day DMA 124.93
35 day DMA 125.61
50 day DMA 128.23
100 day DMA 130.53
150 day DMA 131.05
200 day DMA 125.97

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA125.48124.76124.75
12 day EMA125.2124.89124.91
20 day EMA125.47125.32125.38
35 day EMA127.1127.11127.25
50 day EMA128.77128.85129.02

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA125.15124.62124.54
12 day SMA125.33125.1124.96
20 day SMA124.93124.83124.91
35 day SMA125.61125.75125.89
50 day SMA128.23128.47128.75
100 day SMA130.53130.65130.82
150 day SMA131.05131130.95
200 day SMA125.97125.88125.8

Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top