Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 122.49 and 126.08
| Intraday Target 1 | 121.57 |
| Intraday Target 2 | 123.41 |
| Intraday Target 3 | 125.15666666667 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 128.75 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.26 (1.17%) | 126.90 | 123.31 - 126.90 | 2.9333 times | Tue 13 January 2026 | 123.81 (-0.02%) | 120.73 | 120.73 - 124.60 | 0.8867 times | Mon 12 January 2026 | 123.83 (2.63%) | 121.63 | 121.63 - 124.06 | 0.7907 times | Fri 09 January 2026 | 120.66 (1.21%) | 119.58 | 119.58 - 120.95 | 0.8037 times | Thu 08 January 2026 | 119.22 (-0.79%) | 118.63 | 118.34 - 120.29 | 0.5062 times | Wed 07 January 2026 | 120.17 (-0.11%) | 123.30 | 119.82 - 123.30 | 0.2429 times | Tue 06 January 2026 | 120.30 (0.65%) | 121.04 | 120.00 - 121.05 | 0.8275 times | Mon 05 January 2026 | 119.52 (0.58%) | 120.80 | 118.87 - 120.80 | 0.7307 times | Fri 02 January 2026 | 118.83 (1.24%) | 120.20 | 117.71 - 120.20 | 1.175 times | Thu 01 January 2026 | 117.38 (-0.14%) | 118.34 | 117.18 - 118.50 | 1.1035 times | Wed 31 December 2025 | 117.54 (-0.6%) | 115.29 | 115.29 - 121.20 | 0.6308 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 123 and 129.17
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 124.29666666667 |
| Weekly Target 4 | 127.86 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.26 (3.81%) | 121.63 | 120.73 - 126.90 | 1.1129 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.7509 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 1.6032 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 1.7217 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 1.2756 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.666 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.8354 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.3916 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 110.74 | 0.9325 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.7101 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.9297 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 121.22 and 130.94
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 123.11333333333 |
| Monthly Target 4 | 129.05 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.26 (6.57%) | 118.34 | 117.18 - 126.90 | 0.5643 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 1.298 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.693 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.9911 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.3735 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.2813 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4058 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.9149 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.3729 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.1051 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.316 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 121.22 and 130.94
| Yearly Target 1 | 113.39 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 123.11333333333 |
| Yearly Target 4 | 129.05 |
| Yearly Target 5 | 132.83 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.26 (6.57%) | 118.34 | 117.18 - 126.90 | 0.2629 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 5.1649 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.6839 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.9517 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.832 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.091 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0118 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0014 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0003 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bslgoldetf 533408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.98
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 120.4 |
| 20 day DMA | 119.66 |
| 35 day DMA | 116.84 |
| 50 day DMA | 114.28 |
| 100 day DMA | 107.48 |
| 150 day DMA | 100.63 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 122.06 | 121.18 |
| 12 day EMA | 121.17 | 120.43 | 119.82 |
| 20 day EMA | 119.62 | 119.03 | 118.53 |
| 35 day EMA | 116.98 | 116.49 | 116.06 |
| 50 day EMA | 114.35 | 113.9 | 113.5 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 121.54 | 120.84 |
| 12 day SMA | 120.4 | 119.95 | 119.77 |
| 20 day SMA | 119.66 | 119.22 | 118.89 |
| 35 day SMA | 116.84 | 116.4 | 115.96 |
| 50 day SMA | 114.28 | 113.9 | 113.53 |
| 100 day SMA | 107.48 | 107.1 | 106.75 |
| 150 day SMA | 100.63 | 100.37 | 100.12 |
| 200 day SMA | 96.24 | 96.01 | 95.77 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
