Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 135.01 and 138.39
| Intraday Target 1 | 132.27 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 135.65 |
| Intraday Target 4 | 137.75 |
| Intraday Target 5 | 139.03 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.47 (-0.37%) | 133.55 | 133.55 - 136.93 | 0.2164 times | Wed 11 February 2026 | 136.98 (0.4%) | 136.70 | 136.08 - 137.17 | 0.2919 times | Tue 10 February 2026 | 136.43 (0.67%) | 135.62 | 135.21 - 136.70 | 0.1421 times | Mon 09 February 2026 | 135.52 (1.95%) | 136.30 | 135.31 - 136.85 | 0.4671 times | Fri 06 February 2026 | 132.93 (-1.36%) | 131.12 | 130.72 - 134.00 | 0.2543 times | Thu 05 February 2026 | 134.76 (-2.22%) | 131.74 | 131.14 - 136.08 | 0.4105 times | Wed 04 February 2026 | 137.82 (2.84%) | 130.66 | 130.66 - 139.68 | 0.5617 times | Tue 03 February 2026 | 134.02 (3.95%) | 132.16 | 130.31 - 134.59 | 2.0995 times | Mon 02 February 2026 | 128.93 (-4.95%) | 139.04 | 120.81 - 139.04 | 2.9052 times | Sun 01 February 2026 | 135.65 (-4.65%) | 140.20 | 115.95 - 145.82 | 2.6515 times | Fri 30 January 2026 | 142.27 (-7.73%) | 145.94 | 131.31 - 150.33 | 2.5196 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 135.01 and 138.63
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 134.29 |
| Weekly Target 3 | 135.73 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.47 (2.66%) | 136.30 | 133.55 - 137.17 | 0.1359 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.0807 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.0878 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 5.6394 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.4577 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.1995 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.4259 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.4573 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.3388 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.1769 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.2219 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 111.28 and 141.15
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 132.74666666667 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.47 (-4.08%) | 140.20 | 115.95 - 145.82 | 0.7125 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.41 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8637 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4611 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3249 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9139 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1872 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.27 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6087 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2481 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.4007 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 126.21 and 166.12
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 136.09333333333 |
| Yearly Target 4 | 156.24 |
| Yearly Target 5 | 176 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.47 (16.11%) | 118.34 | 115.95 - 155.86 | 2.6193 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.772 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.2297 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.695 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.6076 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0665 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0086 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.001 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 137.16 |
| 20 day DMA | 136.45 |
| 35 day DMA | 129.58 |
| 50 day DMA | 125.23 |
| 100 day DMA | 116.17 |
| 150 day DMA | 107.32 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 136.03 | 135.56 |
| 12 day EMA | 135.81 | 135.69 | 135.46 |
| 20 day EMA | 134.21 | 133.97 | 133.65 |
| 35 day EMA | 130.27 | 129.9 | 129.48 |
| 50 day EMA | 125.14 | 124.68 | 124.18 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 135.32 | 135.49 |
| 12 day SMA | 137.16 | 137.81 | 138.06 |
| 20 day SMA | 136.45 | 135.89 | 135.23 |
| 35 day SMA | 129.58 | 129.07 | 128.53 |
| 50 day SMA | 125.23 | 124.73 | 124.26 |
| 100 day SMA | 116.17 | 115.78 | 115.39 |
| 150 day SMA | 107.32 | 106.98 | 106.64 |
| 200 day SMA | 101.79 | 101.54 | 101.29 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
