Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 117.78 and 122.89
| Intraday Target 1 | 113.59 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 118.7 |
| Intraday Target 4 | 121.96 |
| Intraday Target 5 | 123.81 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.11 (1.44%) | 115.44 | 115.44 - 120.55 | 0.5873 times | Tue 23 December 2025 | 118.40 (0.25%) | 121.06 | 111.95 - 121.06 | 2.4772 times | Mon 22 December 2025 | 118.11 (1.32%) | 119.48 | 117.61 - 119.90 | 1.6072 times | Fri 19 December 2025 | 116.57 (-0.26%) | 116.56 | 116.19 - 117.00 | 0.6342 times | Thu 18 December 2025 | 116.87 (0.02%) | 113.92 | 113.92 - 117.13 | 0.3093 times | Wed 17 December 2025 | 116.85 (0.48%) | 117.12 | 116.31 - 117.41 | 0.4026 times | Tue 16 December 2025 | 116.29 (-0.95%) | 120.33 | 116.03 - 120.33 | 1.0976 times | Mon 15 December 2025 | 117.40 (1.36%) | 116.54 | 116.39 - 118.89 | 2.0826 times | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 0.6326 times | Thu 11 December 2025 | 113.30 (0.52%) | 113.30 | 112.99 - 113.79 | 0.1694 times | Wed 10 December 2025 | 112.71 (0.2%) | 112.99 | 112.63 - 113.68 | 0.1344 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 116.03 and 125.14
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 117.70666666667 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.11 (3.04%) | 119.48 | 111.95 - 121.06 | 1.3743 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 1.3315 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.6953 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.8721 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.4088 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 110.74 | 0.9734 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.7413 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.9705 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.3683 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.2645 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.6399 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 115.06 and 126.12
| Monthly Target 1 | 106 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 117.05666666667 |
| Monthly Target 4 | 124.11 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.11 (8.21%) | 112.50 | 110.00 - 121.06 | 1.017 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.7364 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.1158 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.4595 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.2989 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4312 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.9721 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.3963 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.2369 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3358 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.0908 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 93.86 and 147.31
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 102.92666666667 |
| Yearly Target 4 | 138.24 |
| Yearly Target 5 | 156.38 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.11 (76.87%) | 68.40 | 67.61 - 121.06 | 4.6686 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.5704 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.8875 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.7759 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0849 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.011 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0013 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0003 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.54 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 116.24 |
| 20 day DMA | 114.61 |
| 35 day DMA | 112.05 |
| 50 day DMA | 111.01 |
| 100 day DMA | 102.96 |
| 150 day DMA | 97.31 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 117.42 | 116.93 |
| 12 day EMA | 116.55 | 115.9 | 115.44 |
| 20 day EMA | 115.05 | 114.52 | 114.11 |
| 35 day EMA | 113.21 | 112.8 | 112.47 |
| 50 day EMA | 111.41 | 111.05 | 110.75 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 117.36 | 116.94 |
| 12 day SMA | 116.24 | 115.68 | 115.16 |
| 20 day SMA | 114.61 | 114.15 | 113.73 |
| 35 day SMA | 112.05 | 111.64 | 111.29 |
| 50 day SMA | 111.01 | 110.74 | 110.55 |
| 100 day SMA | 102.96 | 102.63 | 102.31 |
| 150 day SMA | 97.31 | 97.07 | 96.83 |
| 200 day SMA | 93.17 | 92.95 | 92.75 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
