Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 125.89 and 128.27
| Intraday Target 1 | 123.96 |
| Intraday Target 2 | 125.44 |
| Intraday Target 3 | 126.33666666667 |
| Intraday Target 4 | 127.82 |
| Intraday Target 5 | 128.72 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.93 (1.71%) | 124.85 | 124.85 - 127.23 | 1.0683 times | Tue 04 August 2026 | 124.79 (0.1%) | 121.54 | 121.54 - 124.98 | 0.3964 times | Mon 03 August 2026 | 124.66 (-0.01%) | 121.55 | 121.55 - 125.00 | 0.8397 times | Fri 31 July 2026 | 124.67 (-0.02%) | 125.70 | 124.35 - 125.70 | 1.1488 times | Thu 30 July 2026 | 124.70 (0.35%) | 124.42 | 124.06 - 124.93 | 0.5176 times | Wed 29 July 2026 | 124.27 (-0.12%) | 121.30 | 121.30 - 124.53 | 0.4031 times | Tue 28 July 2026 | 124.42 (-1.37%) | 124.71 | 124.02 - 124.92 | 0.745 times | Mon 27 July 2026 | 126.15 (0.69%) | 125.58 | 125.58 - 126.40 | 1.7868 times | Fri 24 July 2026 | 125.29 (-0.87%) | 125.74 | 124.30 - 125.86 | 0.6668 times | Thu 23 July 2026 | 126.39 (-0.17%) | 127.12 | 126.19 - 127.12 | 2.4275 times | Wed 22 July 2026 | 126.61 (1.26%) | 126.55 | 126.39 - 127.02 | 7.9008 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 124.24 and 129.93
| Weekly Target 1 | 119.54 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.93 (1.81%) | 121.55 | 121.54 - 127.23 | 0.1573 times | Fri 31 July 2026 | 124.67 (-0.49%) | 125.58 | 121.30 - 126.40 | 0.314 times | Fri 24 July 2026 | 125.29 (1.72%) | 122.67 | 121.20 - 127.12 | 0.8631 times | Fri 17 July 2026 | 123.17 (-1.96%) | 122.80 | 120.40 - 125.00 | 0.6631 times | Fri 10 July 2026 | 125.63 (-1.58%) | 126.83 | 124.00 - 126.95 | 0.3104 times | Fri 03 July 2026 | 127.65 (4.47%) | 119.13 | 119.13 - 128.06 | 0.5066 times | Thu 25 June 2026 | 122.19 (-4.24%) | 128.40 | 122.00 - 128.77 | 0.5203 times | Fri 19 June 2026 | 127.60 (-1.52%) | 132.31 | 125.94 - 132.96 | 0.6725 times | Fri 12 June 2026 | 129.57 (-4.74%) | 132.61 | 124.20 - 134.44 | 4.6642 times | Fri 05 June 2026 | 136.02 (-0.53%) | 135.31 | 135.00 - 137.24 | 1.3285 times | Fri 29 May 2026 | 136.74 (-1.49%) | 138.00 | 136.11 - 139.05 | 0.6846 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 124.24 and 129.93
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 130.92 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.93 (1.81%) | 121.55 | 121.54 - 127.23 | 0.0181 times | Fri 31 July 2026 | 124.67 (1.04%) | 122.08 | 120.40 - 128.06 | 0.2864 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.8491 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.5072 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.677 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.8616 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.9147 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.5262 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8865 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4732 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3598 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 120.97 and 161.83
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 132.59666666667 |
| Yearly Target 4 | 150.19 |
| Yearly Target 5 | 173.46 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.93 (7.99%) | 118.34 | 115.00 - 155.86 | 3.6257 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.177 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.0358 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.5854 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.5118 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.056 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0073 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.0009 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.54
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.93 |
| 35 day DMA | 125.61 |
| 50 day DMA | 128.23 |
| 100 day DMA | 130.53 |
| 150 day DMA | 131.05 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 124.76 | 124.75 |
| 12 day EMA | 125.2 | 124.89 | 124.91 |
| 20 day EMA | 125.47 | 125.32 | 125.38 |
| 35 day EMA | 127.1 | 127.11 | 127.25 |
| 50 day EMA | 128.77 | 128.85 | 129.02 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 124.62 | 124.54 |
| 12 day SMA | 125.33 | 125.1 | 124.96 |
| 20 day SMA | 124.93 | 124.83 | 124.91 |
| 35 day SMA | 125.61 | 125.75 | 125.89 |
| 50 day SMA | 128.23 | 128.47 | 128.75 |
| 100 day SMA | 130.53 | 130.65 | 130.82 |
| 150 day SMA | 131.05 | 131 | 130.95 |
| 200 day SMA | 125.97 | 125.88 | 125.8 |


