ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong intraday Stock price targets for Bslgoldetf are 122.55 and 123.64

Intraday Target 1122.33
Intraday Target 2122.76
Intraday Target 3123.42333333333
Intraday Target 4123.85
Intraday Target 5124.51

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Tue 27 October 2026 123.18 (-0.28%) 123.44 123.00 - 124.09 0.4833 times
Mon 26 October 2026 123.53 (0.11%) 123.80 122.91 - 123.80 0.5453 times
Fri 23 October 2026 123.39 (-1.19%) 123.70 122.43 - 123.72 4.2744 times
Thu 22 October 2026 124.88 (-0.65%) 125.73 124.30 - 125.73 0.6721 times
Wed 21 October 2026 125.70 (-1.36%) 126.90 125.64 - 126.90 0.5906 times
Mon 19 October 2026 127.43 (-0.45%) 127.12 127.12 - 127.95 0.2876 times
Fri 16 October 2026 128.00 (0.39%) 128.44 127.33 - 128.44 1.447 times
Thu 15 October 2026 127.50 (-0.2%) 127.80 126.83 - 127.80 0.6493 times
Wed 14 October 2026 127.75 (-0.88%) 127.50 127.43 - 128.19 0.7145 times
Tue 13 October 2026 128.88 (-0.13%) 128.20 128.20 - 129.19 0.3358 times
Mon 12 October 2026 129.05 (-0.19%) 130.36 129.03 - 130.54 0.3624 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 122.46 and 123.64

Weekly Target 1122.21
Weekly Target 2122.7
Weekly Target 3123.39333333333
Weekly Target 4123.88
Weekly Target 5124.57

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Tue 27 October 2026 123.18 (-0.17%) 123.80 122.91 - 124.09 0.2178 times
Fri 23 October 2026 123.39 (-3.6%) 127.12 122.43 - 127.95 1.2336 times
Fri 16 October 2026 128.00 (-1%) 130.36 126.83 - 130.54 0.7432 times
Tue 06 October 2026 129.29 (0.05%) 128.43 128.26 - 129.54 0.4179 times
Thu 01 October 2026 129.23 (-2.41%) 130.18 127.75 - 130.29 1.3837 times
Fri 25 September 2026 132.42 (-1.52%) 135.44 131.35 - 135.44 0.5721 times
Fri 18 September 2026 134.47 (0.9%) 132.72 131.40 - 134.86 0.6396 times
Fri 11 September 2026 133.27 (-1.5%) 134.30 132.10 - 138.27 0.7309 times
Fri 04 September 2026 135.30 (-2.93%) 136.74 131.35 - 137.59 2.0584 times
Fri 28 August 2026 139.39 (-0.04%) 140.05 136.60 - 142.01 2.0026 times
Fri 21 August 2026 139.45 (4.67%) 133.36 132.43 - 140.42 1.9421 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 118.75 and 126.86

Monthly Target 1117.27
Monthly Target 2120.23
Monthly Target 3125.38333333333
Monthly Target 4128.34
Monthly Target 5133.49

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Tue 27 October 2026 123.18 (-4.14%) 129.40 122.43 - 130.54 0.1667 times
Tue 29 September 2026 128.50 (-5.41%) 136.44 127.75 - 138.27 0.2564 times
Mon 31 August 2026 135.85 (8.97%) 121.55 121.54 - 142.01 0.3988 times
Fri 31 July 2026 124.67 (1.04%) 122.08 120.40 - 128.06 0.3049 times
Tue 30 June 2026 123.39 (-9.76%) 135.31 119.13 - 137.24 0.9038 times
Fri 29 May 2026 136.74 (4.41%) 129.22 128.77 - 143.17 0.5399 times
Thu 30 April 2026 130.96 (2.09%) 129.30 127.31 - 136.70 0.7206 times
Mon 30 March 2026 128.28 (-8.21%) 142.01 115.00 - 148.05 0.9172 times
Fri 27 February 2026 139.75 (-1.77%) 140.20 115.95 - 145.82 0.9736 times
Fri 30 January 2026 142.27 (21.04%) 118.34 117.18 - 155.86 4.8181 times
Wed 31 December 2025 117.54 (5.89%) 112.50 110.00 - 125.26 0.9436 times

 monthly chart Bslgoldetf

Yearly price and charts Bslgoldetf

Strong yearly Stock price targets for Bslgoldetf 533408 are 119.09 and 159.95

Yearly Target 190.49
Yearly Target 2106.83
Yearly Target 3131.34666666667
Yearly Target 4147.69
Yearly Target 5172.21

Yearly price and volumes Bslgoldetf

Date Closing Open Range Volume
Tue 27 October 2026 123.18 (4.8%) 118.34 115.00 - 155.86 3.8082 times
Wed 31 December 2025 117.54 (73.08%) 68.40 67.61 - 125.26 3.0691 times
Tue 31 December 2024 67.91 (19.35%) 57.14 54.76 - 71.80 1.0006 times
Fri 29 December 2023 56.90 (14.81%) 49.46 46.16 - 57.80 0.5655 times
Fri 30 December 2022 49.56 (12.84%) 43.92 42.55 - 51.45 0.4944 times
Fri 31 December 2021 43.92 (-99.05%) 4645.00 42.71 - 4923.00 0.0541 times
Thu 31 December 2020 4605.32 (27.93%) 3620.00 3575.00 - 5400.00 0.007 times
Tue 31 December 2019 3600.00 (20.76%) 2999.00 2868.05 - 3790.00 0.0008 times
Mon 31 December 2018 2981.00 (0%) 2949.99 2799.00 - 3100.00 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bslgoldetf

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bslgoldetf in short term and the sell signal is strong.

Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bslgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.

Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 124.14
12 day DMA 126.55
20 day DMA 128.25
35 day DMA 130.59
50 day DMA 132.38
100 day DMA 130.16
150 day DMA 131.03
200 day DMA 131.48

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA124.25124.79125.42
12 day EMA126.15126.69127.27
20 day EMA127.67128.14128.63
35 day EMA129.47129.84130.21
50 day EMA131.15131.48131.8

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14124.99125.88
12 day SMA126.55127.08127.55
20 day SMA128.25128.78129.33
35 day SMA130.59131.05131.48
50 day SMA132.38132.54132.67
100 day SMA130.16130.3130.45
150 day SMA131.03131.14131.25
200 day SMA131.48131.47131.46

Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top