Munafa Stock Market Course + Intraday & FNO calls 
Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533408
- 533408 Experts view
- Tomorrow's Movement 533408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslgoldetf
Strong intraday Stock price targets for Bslgoldetf are 134.67 and 136.4
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 134.96 |
| Intraday Target 4 | 136.1 |
| Intraday Target 5 | 136.69 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.51 (1.04%) | 134.50 | 133.82 - 135.55 | 0.4214 times | Thu 19 February 2026 | 134.11 (1.48%) | 135.48 | 133.99 - 135.48 | 1.1117 times | Wed 18 February 2026 | 132.16 (-0.53%) | 132.62 | 132.01 - 133.35 | 0.6449 times | Tue 17 February 2026 | 132.86 (-1.55%) | 138.32 | 131.37 - 138.32 | 0.9134 times | Mon 16 February 2026 | 134.95 (0.54%) | 134.23 | 133.51 - 135.49 | 2.0465 times | Fri 13 February 2026 | 134.23 (-1.64%) | 133.05 | 132.80 - 135.09 | 0.586 times | Thu 12 February 2026 | 136.47 (-0.37%) | 133.55 | 133.55 - 136.93 | 0.8279 times | Wed 11 February 2026 | 136.98 (0.4%) | 136.70 | 136.08 - 137.17 | 1.1171 times | Tue 10 February 2026 | 136.43 (0.67%) | 135.62 | 135.21 - 136.70 | 0.5436 times | Mon 09 February 2026 | 135.52 (1.95%) | 136.30 | 135.31 - 136.85 | 1.7874 times | Fri 06 February 2026 | 132.93 (-1.36%) | 131.12 | 130.72 - 134.00 | 0.973 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 133.44 and 140.39
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 131.81 |
| Weekly Target 3 | 135.06666666667 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 142.02 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.1633 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.1545 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.0801 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.0872 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 5.6366 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.4575 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.1994 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.4257 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.4571 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.3387 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.1768 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 110.8 and 140.67
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 132.42666666667 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.51 (-4.75%) | 140.20 | 115.95 - 145.82 | 0.8104 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.3635 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8546 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4562 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3109 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9042 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1852 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2672 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6023 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2455 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.3859 times |
Yearly price and charts Bslgoldetf
Strong yearly Stock price targets for Bslgoldetf 533408 are 125.73 and 165.64
| Yearly Target 1 | 95.86 |
| Yearly Target 2 | 115.69 |
| Yearly Target 3 | 135.77333333333 |
| Yearly Target 4 | 155.6 |
| Yearly Target 5 | 175.68 |
Yearly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.51 (15.29%) | 118.34 | 115.95 - 155.86 | 2.6577 times | Wed 31 December 2025 | 117.54 (73.08%) | 68.40 | 67.61 - 125.26 | 3.7493 times | Tue 31 December 2024 | 67.91 (19.35%) | 57.14 | 54.76 - 71.80 | 1.2223 times | Fri 29 December 2023 | 56.90 (14.81%) | 49.46 | 46.16 - 57.80 | 0.6908 times | Fri 30 December 2022 | 49.56 (12.84%) | 43.92 | 42.55 - 51.45 | 0.604 times | Fri 31 December 2021 | 43.92 (-99.05%) | 4645.00 | 42.71 - 4923.00 | 0.0661 times | Thu 31 December 2020 | 4605.32 (27.93%) | 3620.00 | 3575.00 - 5400.00 | 0.0086 times | Tue 31 December 2019 | 3600.00 (20.76%) | 2999.00 | 2868.05 - 3790.00 | 0.001 times | Mon 31 December 2018 | 2981.00 (0%) | 2949.99 | 2799.00 - 3100.00 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 134.74 |
| 20 day DMA | 136.7 |
| 35 day DMA | 132.12 |
| 50 day DMA | 127.78 |
| 100 day DMA | 118.26 |
| 150 day DMA | 109.24 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 133.86 | 133.73 |
| 12 day EMA | 134.69 | 134.54 | 134.62 |
| 20 day EMA | 134.12 | 133.97 | 133.96 |
| 35 day EMA | 130.99 | 130.72 | 130.52 |
| 50 day EMA | 127.15 | 126.81 | 126.51 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 133.66 | 134.13 |
| 12 day SMA | 134.74 | 134.94 | 134.93 |
| 20 day SMA | 136.7 | 136.71 | 136.59 |
| 35 day SMA | 132.12 | 131.61 | 131.13 |
| 50 day SMA | 127.78 | 127.32 | 126.89 |
| 100 day SMA | 118.26 | 117.9 | 117.57 |
| 150 day SMA | 109.24 | 108.91 | 108.6 |
| 200 day SMA | 103.28 | 103.03 | 102.77 |
Videos related to: Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
