Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1553.55 and 1614.9
| Intraday Target 1 | 1539.83 |
| Intraday Target 2 | 1567.27 |
| Intraday Target 3 | 1601.1833333333 |
| Intraday Target 4 | 1628.62 |
| Intraday Target 5 | 1662.53 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1594.70 (-0.8%) | 1628.90 | 1573.75 - 1635.10 | 5.0209 times | Thu 23 April 2026 | 1607.50 (-1.98%) | 1638.90 | 1600.05 - 1678.00 | 0.239 times | Wed 22 April 2026 | 1640.00 (-1.37%) | 1685.80 | 1634.10 - 1685.80 | 0.1815 times | Tue 21 April 2026 | 1662.75 (1.28%) | 1639.90 | 1630.75 - 1670.00 | 0.2594 times | Mon 20 April 2026 | 1641.75 (1.53%) | 1643.45 | 1617.45 - 1686.00 | 0.466 times | Fri 17 April 2026 | 1616.95 (0.13%) | 1619.40 | 1586.55 - 1637.35 | 0.2 times | Thu 16 April 2026 | 1614.90 (1%) | 1612.00 | 1584.30 - 1663.00 | 1.167 times | Wed 15 April 2026 | 1598.85 (7.83%) | 1528.65 | 1502.10 - 1612.00 | 1.47 times | Mon 13 April 2026 | 1482.70 (0.64%) | 1434.25 | 1415.00 - 1505.90 | 0.5469 times | Fri 10 April 2026 | 1473.25 (1%) | 1468.60 | 1444.60 - 1496.00 | 0.4494 times | Thu 09 April 2026 | 1458.60 (-0.47%) | 1477.00 | 1440.50 - 1487.65 | 0.2656 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1528.1 and 1640.35
| Weekly Target 1 | 1505.9 |
| Weekly Target 2 | 1550.3 |
| Weekly Target 3 | 1618.15 |
| Weekly Target 4 | 1662.55 |
| Weekly Target 5 | 1730.4 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 2.0229 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 1.11 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.4584 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.2088 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.5053 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.5049 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.7898 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.9796 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.358 times | Fri 20 February 2026 | 1414.90 (2.53%) | 1382.30 | 1377.65 - 1475.00 | 1.0621 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 5.3224 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1457.78 and 1822.93
| Monthly Target 1 | 1168.7 |
| Monthly Target 2 | 1381.7 |
| Monthly Target 3 | 1533.85 |
| Monthly Target 4 | 1746.85 |
| Monthly Target 5 | 1899 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1594.70 (20.19%) | 1330.05 | 1320.85 - 1686.00 | 0.7528 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.979 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.4174 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5212 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.6054 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.2597 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8072 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6038 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8127 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.2408 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4384 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1326.35 and 1954.35
| Yearly Target 1 | 818.23 |
| Yearly Target 2 | 1206.47 |
| Yearly Target 3 | 1446.2333333333 |
| Yearly Target 4 | 1834.47 |
| Yearly Target 5 | 2074.23 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1594.70 (30.91%) | 1228.80 | 1058.00 - 1686.00 | 0.5744 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.5509 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7195 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.6404 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.4429 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2887 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5406 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2097 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0329 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1570.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1491 and price is deviating by 117 points
Upper Bollinger band is at 1723 and lower is at 1259, while middle bands are at 1375 and 1607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.62 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1629.34 |
| 12 day DMA | 1571.45 |
| 20 day DMA | 1490.58 |
| 35 day DMA | 1466.1 |
| 50 day DMA | 1438.42 |
| 100 day DMA | 1306.59 |
| 150 day DMA | 1196.33 |
| 200 day DMA | 1123.16 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.32 | 1618.13 | 1623.45 |
| 12 day EMA | 1570.16 | 1565.7 | 1558.1 |
| 20 day EMA | 1528.33 | 1521.35 | 1512.29 |
| 35 day EMA | 1476.71 | 1469.76 | 1461.65 |
| 50 day EMA | 1436.41 | 1429.95 | 1422.71 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.34 | 1633.79 | 1635.27 |
| 12 day SMA | 1571.45 | 1554.84 | 1538.77 |
| 20 day SMA | 1490.58 | 1475.15 | 1463.86 |
| 35 day SMA | 1466.1 | 1460.41 | 1454.44 |
| 50 day SMA | 1438.42 | 1430 | 1421.75 |
| 100 day SMA | 1306.59 | 1302.12 | 1297.6 |
| 150 day SMA | 1196.33 | 1191.58 | 1186.78 |
| 200 day SMA | 1123.16 | 1119.47 | 1115.69 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
