ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong intraday Stock price targets for KirloilEng are 1157.8 and 1204.75

Intraday Target 11122.05
Intraday Target 21146.6
Intraday Target 31169
Intraday Target 41193.55
Intraday Target 51215.95

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Fri 16 January 2026 1171.15 (0.35%) 1144.45 1144.45 - 1191.40 0.7026 times
Wed 14 January 2026 1167.10 (1.62%) 1148.60 1138.25 - 1172.45 0.3934 times
Tue 13 January 2026 1148.50 (2.02%) 1128.20 1126.20 - 1158.00 0.4655 times
Mon 12 January 2026 1125.75 (-2.98%) 1122.45 1104.25 - 1140.35 2.0873 times
Fri 09 January 2026 1160.35 (-1.79%) 1163.55 1150.95 - 1203.95 1.5019 times
Thu 08 January 2026 1181.45 (-3.33%) 1222.30 1174.55 - 1238.20 1.553 times
Wed 07 January 2026 1222.20 (-1.93%) 1258.95 1209.65 - 1265.00 1.2792 times
Tue 06 January 2026 1246.30 (-0.62%) 1252.40 1242.80 - 1273.95 0.499 times
Mon 05 January 2026 1254.10 (-0.53%) 1241.30 1241.30 - 1278.00 0.6765 times
Fri 02 January 2026 1260.80 (2.67%) 1230.55 1216.55 - 1268.00 0.8416 times
Thu 01 January 2026 1228.00 (0.8%) 1228.80 1207.00 - 1256.30 0.8451 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 1137.7 and 1224.85

Weekly Target 11068.45
Weekly Target 21119.8
Weekly Target 31155.6
Weekly Target 41206.95
Weekly Target 51242.75

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Fri 16 January 2026 1171.15 (0.93%) 1122.45 1104.25 - 1191.40 0.3285 times
Fri 09 January 2026 1160.35 (-7.97%) 1241.30 1150.95 - 1278.00 0.4961 times
Fri 02 January 2026 1260.80 (-0.6%) 1268.35 1201.15 - 1268.85 0.3767 times
Fri 26 December 2025 1268.35 (1.7%) 1251.95 1244.00 - 1329.10 0.9076 times
Fri 19 December 2025 1247.20 (9.03%) 1138.65 1131.20 - 1302.00 3.1449 times
Fri 12 December 2025 1143.90 (1.18%) 1115.05 1078.15 - 1152.85 0.2732 times
Fri 05 December 2025 1130.60 (0.56%) 1146.80 1068.10 - 1178.90 0.6478 times
Fri 28 November 2025 1124.30 (-3.3%) 1174.90 1115.00 - 1174.90 0.1893 times
Fri 21 November 2025 1162.70 (6.49%) 1100.05 1091.45 - 1194.60 0.8613 times
Fri 14 November 2025 1091.85 (13.22%) 951.35 934.10 - 1099.90 2.7747 times
Fri 07 November 2025 964.35 (-3.51%) 987.20 954.80 - 1039.90 0.2535 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 1050.83 and 1224.58

Monthly Target 11010.72
Monthly Target 21090.93
Monthly Target 31184.4666666667
Monthly Target 41264.68
Monthly Target 51358.22

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Fri 16 January 2026 1171.15 (-3.86%) 1228.80 1104.25 - 1278.00 0.3586 times
Wed 31 December 2025 1218.20 (8.35%) 1146.80 1068.10 - 1329.10 1.9091 times
Fri 28 November 2025 1124.30 (12.49%) 987.20 934.10 - 1194.60 1.498 times
Fri 31 October 2025 999.45 (8.82%) 919.05 866.10 - 1028.50 0.9599 times
Tue 30 September 2025 918.45 (2.29%) 889.85 855.95 - 984.40 0.718 times
Fri 29 August 2025 897.90 (-0.73%) 900.75 860.00 - 988.80 0.9664 times
Thu 31 July 2025 904.50 (6.21%) 850.05 830.00 - 966.80 1.4755 times
Mon 30 June 2025 851.65 (-5.86%) 901.20 828.50 - 937.60 0.5213 times
Fri 30 May 2025 904.65 (21.22%) 742.05 662.05 - 923.55 1.1421 times
Wed 30 April 2025 746.30 (3.72%) 715.00 694.05 - 767.00 0.4512 times
Fri 28 March 2025 719.55 (24.88%) 577.35 570.55 - 769.00 0.9284 times

 monthly chart KirloilEng

Yearly price and charts KirloilEng

Strong yearly Stock price targets for KirloilEng 533293 are 1050.83 and 1224.58

Yearly Target 11010.72
Yearly Target 21090.93
Yearly Target 31184.4666666667
Yearly Target 41264.68
Yearly Target 51358.22

Yearly price and volumes Kirloil Eng

Date Closing Open Range Volume
Fri 16 January 2026 1171.15 (-3.86%) 1228.80 1104.25 - 1278.00 0.0501 times
Wed 31 December 2025 1218.20 (18.66%) 1047.70 544.15 - 1329.10 1.6474 times
Tue 31 December 2024 1026.60 (56.7%) 655.45 644.20 - 1450.00 0.7642 times
Fri 29 December 2023 655.15 (103.12%) 323.65 288.15 - 678.85 1.7425 times
Fri 30 December 2022 322.55 (74.49%) 184.25 122.60 - 371.65 2.5949 times
Fri 31 December 2021 184.85 (45.44%) 126.95 121.50 - 277.80 1.3689 times
Thu 31 December 2020 127.10 (-12.25%) 147.80 70.05 - 159.20 0.5743 times
Tue 31 December 2019 144.85 (-30.14%) 205.15 142.55 - 208.00 0.2228 times
Mon 31 December 2018 207.35 (0%) 210.30 182.70 - 231.00 0.035 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of KirloilEng

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1187.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1226 and price is deviating by 51 points

Upper Bollinger band is at 1327 and lower is at 1125, while middle bands are at 1175 and 1277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.

KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloilEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloilEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.87 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.

KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 1154.57
12 day DMA 1198.66
20 day DMA 1225.51
35 day DMA 1189.41
50 day DMA 1158.38
100 day DMA 1039.8
150 day DMA 990.61
200 day DMA 938.59

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.051166.51166.2
12 day EMA1187.731190.741195.04
20 day EMA1192.631194.891197.81
35 day EMA1175.671175.941176.46
50 day EMA1146.271145.251144.36

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.571156.631167.65
12 day SMA1198.661203.091207.97
20 day SMA1225.511230.931234.16
35 day SMA1189.411188.761188.42
50 day SMA1158.381155.261152.32
100 day SMA1039.81037.711035.65
150 day SMA990.61988.9986.91
200 day SMA938.59936.33933.83

Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top