Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2018.18 and 2090.18
| Intraday Target 1 | 2004.12 |
| Intraday Target 2 | 2032.23 |
| Intraday Target 3 | 2076.1166666667 |
| Intraday Target 4 | 2104.23 |
| Intraday Target 5 | 2148.12 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2060.35 (0.31%) | 2096.65 | 2048.00 - 2120.00 | 0.8237 times | Wed 12 August 2026 | 2054.00 (-2.25%) | 2122.50 | 2039.40 - 2122.50 | 0.4684 times | Tue 11 August 2026 | 2101.35 (-1.4%) | 2149.25 | 2055.00 - 2149.25 | 0.6212 times | Mon 10 August 2026 | 2131.10 (-1.5%) | 2142.80 | 2043.85 - 2145.00 | 1.671 times | Fri 07 August 2026 | 2163.55 (-3.58%) | 1980.20 | 1980.20 - 2214.20 | 3.3519 times | Thu 06 August 2026 | 2243.95 (0.09%) | 2230.30 | 2200.00 - 2276.40 | 0.4895 times | Wed 05 August 2026 | 2241.85 (-1.26%) | 2299.15 | 2221.80 - 2306.00 | 0.3722 times | Tue 04 August 2026 | 2270.35 (2.56%) | 2229.60 | 2229.55 - 2285.00 | 0.5909 times | Mon 03 August 2026 | 2213.75 (1.06%) | 2175.30 | 2157.05 - 2244.00 | 0.5843 times | Fri 31 July 2026 | 2190.45 (2.72%) | 2167.50 | 2150.20 - 2275.00 | 1.0269 times | Thu 30 July 2026 | 2132.35 (-2.19%) | 2191.00 | 2110.60 - 2191.00 | 0.3473 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1994.95 and 2104.8
| Weekly Target 1 | 1973.15 |
| Weekly Target 2 | 2016.75 |
| Weekly Target 3 | 2083 |
| Weekly Target 4 | 2126.6 |
| Weekly Target 5 | 2192.85 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2060.35 (-4.77%) | 2142.80 | 2039.40 - 2149.25 | 0.3721 times | Fri 07 August 2026 | 2163.55 (-1.23%) | 2175.30 | 1980.20 - 2306.00 | 0.5595 times | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 0.6693 times | Fri 24 July 2026 | 2181.55 (-3.34%) | 2274.60 | 2136.20 - 2315.00 | 0.486 times | Fri 17 July 2026 | 2256.85 (-9.45%) | 2485.00 | 2240.00 - 2569.20 | 0.4569 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 1.0185 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.5876 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 4.3222 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.1886 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3392 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.5287 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1857.38 and 2183.18
| Monthly Target 1 | 1789.72 |
| Monthly Target 2 | 1925.03 |
| Monthly Target 3 | 2115.5166666667 |
| Monthly Target 4 | 2250.83 |
| Monthly Target 5 | 2441.32 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2060.35 (-5.94%) | 2175.30 | 1980.20 - 2306.00 | 0.3081 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 0.958 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.2156 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 0.9819 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.7988 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8021 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.1612 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.427 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.3153 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.032 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6613 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1559.18 and 3221.53
| Yearly Target 1 | 283.88 |
| Yearly Target 2 | 1172.12 |
| Yearly Target 3 | 1946.2333333333 |
| Yearly Target 4 | 2834.47 |
| Yearly Target 5 | 3608.58 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2060.35 (69.13%) | 1228.80 | 1058.00 - 2720.35 | 1.3307 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.4117 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6549 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.4932 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.2236 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.173 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4921 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1909 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.03 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2152.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2186 and price is deviating by 63 points
Upper Bollinger band is at 2312 and lower is at 2061, while middle bands are at 2124 and 2249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloilEng in short term and the sell signal is strong.
KirloilEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.49 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2102.07 |
| 12 day DMA | 2165.25 |
| 20 day DMA | 2185.79 |
| 35 day DMA | 2272.15 |
| 50 day DMA | 2183.96 |
| 100 day DMA | 1889.25 |
| 150 day DMA | 1687.43 |
| 200 day DMA | 1543.91 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.51 | 2122.09 | 2156.13 |
| 12 day EMA | 2153 | 2169.84 | 2190.89 |
| 20 day EMA | 2178.91 | 2191.38 | 2205.84 |
| 35 day EMA | 2160.99 | 2166.92 | 2173.57 |
| 50 day EMA | 2148.66 | 2152.26 | 2156.27 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.07 | 2138.79 | 2176.36 |
| 12 day SMA | 2165.25 | 2176.29 | 2195.48 |
| 20 day SMA | 2185.79 | 2202.52 | 2220.43 |
| 35 day SMA | 2272.15 | 2284.57 | 2294.19 |
| 50 day SMA | 2183.96 | 2179.97 | 2177.21 |
| 100 day SMA | 1889.25 | 1883.32 | 1877.3 |
| 150 day SMA | 1687.43 | 1681.88 | 1676.3 |
| 200 day SMA | 1543.91 | 1538.07 | 1532.2 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
