Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1737.2 and 1823.6
| Intraday Target 1 | 1721.5 |
| Intraday Target 2 | 1752.9 |
| Intraday Target 3 | 1807.9 |
| Intraday Target 4 | 1839.3 |
| Intraday Target 5 | 1894.3 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1784.30 (-4.52%) | 1860.00 | 1776.50 - 1862.90 | 0.5657 times | Thu 22 October 2026 | 1868.75 (-2.3%) | 1900.05 | 1858.00 - 1901.05 | 1.2766 times | Wed 21 October 2026 | 1912.70 (-3.06%) | 1970.90 | 1897.10 - 1971.10 | 2.8754 times | Mon 19 October 2026 | 1973.10 (-2.38%) | 2029.00 | 1964.90 - 2029.00 | 0.4207 times | Fri 16 October 2026 | 2021.30 (-2.04%) | 2063.05 | 2013.20 - 2074.95 | 0.3869 times | Thu 15 October 2026 | 2063.35 (-4.05%) | 2164.95 | 2035.50 - 2164.95 | 1.4711 times | Wed 14 October 2026 | 2150.35 (-1.73%) | 2236.45 | 2135.00 - 2236.45 | 0.5362 times | Tue 13 October 2026 | 2188.30 (-0.2%) | 2199.50 | 2130.15 - 2210.00 | 0.4388 times | Mon 12 October 2026 | 2192.60 (-3.51%) | 2241.20 | 2172.85 - 2246.00 | 0.3588 times | Tue 06 October 2026 | 2272.45 (1.28%) | 2260.00 | 2221.15 - 2275.00 | 1.6697 times | Mon 05 October 2026 | 2243.65 (0.09%) | 2285.00 | 2232.85 - 2341.50 | 0.8252 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1654.15 and 1906.65
| Weekly Target 1 | 1610.77 |
| Weekly Target 2 | 1697.53 |
| Weekly Target 3 | 1863.2666666667 |
| Weekly Target 4 | 1950.03 |
| Weekly Target 5 | 2115.77 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1784.30 (-11.73%) | 2029.00 | 1776.50 - 2029.00 | 0.7947 times | Fri 16 October 2026 | 2021.30 (-11.05%) | 2241.20 | 2013.20 - 2246.00 | 0.4937 times | Tue 06 October 2026 | 2272.45 (1.38%) | 2285.00 | 2221.15 - 2341.50 | 0.3859 times | Thu 01 October 2026 | 2241.60 (4.92%) | 2138.00 | 2087.00 - 2439.00 | 1.8462 times | Fri 25 September 2026 | 2136.50 (-1.09%) | 2160.00 | 2120.85 - 2251.70 | 0.7745 times | Fri 18 September 2026 | 2160.00 (-0.35%) | 2193.20 | 1933.60 - 2211.85 | 1.4989 times | Fri 11 September 2026 | 2167.65 (-1.62%) | 2180.00 | 2154.80 - 2315.00 | 1.9548 times | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.8498 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.6538 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.7478 times | Fri 14 August 2026 | 2099.95 (-2.94%) | 2142.80 | 2039.40 - 2149.25 | 0.9664 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1497.9 and 2062.9
| Monthly Target 1 | 1402.43 |
| Monthly Target 2 | 1593.37 |
| Monthly Target 3 | 1967.4333333333 |
| Monthly Target 4 | 2158.37 |
| Monthly Target 5 | 2532.43 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1784.30 (-25.79%) | 2322.95 | 1776.50 - 2341.50 | 0.3137 times | Tue 29 September 2026 | 2404.30 (14.5%) | 2093.90 | 1933.60 - 2439.00 | 1.0693 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.5996 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0458 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.4186 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0719 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8719 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8755 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2676 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4661 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.4357 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1421.15 and 3083.5
| Yearly Target 1 | 191.87 |
| Yearly Target 2 | 988.08 |
| Yearly Target 3 | 1854.2166666667 |
| Yearly Target 4 | 2650.43 |
| Yearly Target 5 | 3516.57 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1784.30 (46.47%) | 1228.80 | 1058.00 - 2720.35 | 1.5478 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.3717 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6363 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.4509 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.1607 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.1398 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4782 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1855 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0291 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2016.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1900.85
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2122 and price is deviating by 144 points
Upper Bollinger band is at 2410 and lower is at 1834, while middle bands are at 1978 and 2266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term and the sell signal is strong.
KirloilEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.68 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1912.03 |
| 12 day DMA | 2076.04 |
| 20 day DMA | 2121.46 |
| 35 day DMA | 2136.15 |
| 50 day DMA | 2126.31 |
| 100 day DMA | 2137.47 |
| 150 day DMA | 1941.44 |
| 200 day DMA | 1770.51 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.63 | 1964.79 | 2012.81 |
| 12 day EMA | 2016.73 | 2058.97 | 2093.54 |
| 20 day EMA | 2069.03 | 2098.99 | 2123.21 |
| 35 day EMA | 2103.77 | 2122.58 | 2137.52 |
| 50 day EMA | 2111.01 | 2124.34 | 2134.77 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.03 | 1967.84 | 2024.16 |
| 12 day SMA | 2076.04 | 2127.7 | 2150.34 |
| 20 day SMA | 2121.46 | 2138.18 | 2146.86 |
| 35 day SMA | 2136.15 | 2143.44 | 2148.04 |
| 50 day SMA | 2126.31 | 2135.46 | 2143.49 |
| 100 day SMA | 2137.47 | 2136.32 | 2134.39 |
| 150 day SMA | 1941.44 | 1939.63 | 1936.96 |
| 200 day SMA | 1770.51 | 1768.1 | 1765.31 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
