Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1183.4 and 1247.25
| Intraday Target 1 | 1169.32 |
| Intraday Target 2 | 1197.48 |
| Intraday Target 3 | 1233.1666666667 |
| Intraday Target 4 | 1261.33 |
| Intraday Target 5 | 1297.02 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1225.65 (-3.37%) | 1268.35 | 1205.00 - 1268.85 | 0.218 times | Fri 26 December 2025 | 1268.35 (0.37%) | 1252.10 | 1244.00 - 1274.20 | 0.222 times | Wed 24 December 2025 | 1263.65 (-2.87%) | 1298.75 | 1259.35 - 1298.75 | 0.2541 times | Tue 23 December 2025 | 1301.05 (-0.77%) | 1312.00 | 1280.65 - 1327.45 | 0.2658 times | Mon 22 December 2025 | 1311.10 (5.12%) | 1251.95 | 1251.95 - 1329.10 | 1.4488 times | Fri 19 December 2025 | 1247.20 (-2.95%) | 1283.30 | 1240.00 - 1293.65 | 0.2823 times | Thu 18 December 2025 | 1285.05 (0.44%) | 1256.90 | 1214.45 - 1302.00 | 1.638 times | Wed 17 December 2025 | 1279.45 (3.88%) | 1241.30 | 1212.85 - 1289.90 | 2.1679 times | Tue 16 December 2025 | 1231.65 (8.37%) | 1132.55 | 1132.55 - 1262.00 | 3.4515 times | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.0517 times | Fri 12 December 2025 | 1143.90 (2.34%) | 1111.50 | 1111.50 - 1147.00 | 0.1176 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1183.4 and 1247.25
| Weekly Target 1 | 1169.32 |
| Weekly Target 2 | 1197.48 |
| Weekly Target 3 | 1233.1666666667 |
| Weekly Target 4 | 1261.33 |
| Weekly Target 5 | 1297.02 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1225.65 (-3.37%) | 1268.35 | 1205.00 - 1268.85 | 0.0876 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 0.8801 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.0495 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2649 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.6281 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.1835 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.8352 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 2.6906 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.2459 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.1347 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0559 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1146.88 and 1407.88
| Monthly Target 1 | 946.62 |
| Monthly Target 2 | 1086.13 |
| Monthly Target 3 | 1207.6166666667 |
| Monthly Target 4 | 1347.13 |
| Monthly Target 5 | 1468.62 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1225.65 (9.01%) | 1146.80 | 1068.10 - 1329.10 | 1.7677 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4239 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9124 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6825 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9186 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4025 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4955 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.0856 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4289 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.8825 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 0.8625 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 884.9 and 1669.85
| Yearly Target 1 | 248.02 |
| Yearly Target 2 | 736.83 |
| Yearly Target 3 | 1032.9666666667 |
| Yearly Target 4 | 1521.78 |
| Yearly Target 5 | 1817.92 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1225.65 (19.39%) | 1047.70 | 544.15 - 1329.10 | 1.4675 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6836 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5587 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.3213 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2245 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5137 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1993 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0313 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1234.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.18
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1188 and price is deviating by 77 points
Upper Bollinger band is at 1341 and lower is at 1035, while middle bands are at 1112 and 1265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.56 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1273.96 |
| 12 day DMA | 1234.28 |
| 20 day DMA | 1187.92 |
| 35 day DMA | 1153.1 |
| 50 day DMA | 1092.92 |
| 100 day DMA | 1002.09 |
| 150 day DMA | 962.33 |
| 200 day DMA | 901.45 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.16 | 1269.92 | 1270.7 |
| 12 day EMA | 1234.25 | 1235.81 | 1229.89 |
| 20 day EMA | 1203.34 | 1200.99 | 1193.9 |
| 35 day EMA | 1144.81 | 1140.05 | 1132.5 |
| 50 day EMA | 1093.31 | 1087.91 | 1080.55 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.96 | 1278.27 | 1281.61 |
| 12 day SMA | 1234.28 | 1224.67 | 1212.69 |
| 20 day SMA | 1187.92 | 1182.85 | 1176.36 |
| 35 day SMA | 1153.1 | 1145.64 | 1137.63 |
| 50 day SMA | 1092.92 | 1085.82 | 1078.15 |
| 100 day SMA | 1002.09 | 998.87 | 995.36 |
| 150 day SMA | 962.33 | 959.89 | 957.29 |
| 200 day SMA | 901.45 | 898.33 | 895 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
