Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2352.1 and 2501.3
| Intraday Target 1 | 2325 |
| Intraday Target 2 | 2379.2 |
| Intraday Target 3 | 2474.2 |
| Intraday Target 4 | 2528.4 |
| Intraday Target 5 | 2623.4 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2433.40 (-2.36%) | 2485.00 | 2420.00 - 2569.20 | 1.1816 times | Fri 10 July 2026 | 2492.25 (2.74%) | 2452.55 | 2435.00 - 2499.95 | 1.9478 times | Thu 09 July 2026 | 2425.80 (6.67%) | 2300.50 | 2300.00 - 2435.50 | 1.7678 times | Wed 08 July 2026 | 2274.15 (0.22%) | 2290.65 | 2250.25 - 2327.60 | 0.7494 times | Tue 07 July 2026 | 2269.20 (1.67%) | 2288.80 | 2241.30 - 2359.00 | 1.1272 times | Fri 03 July 2026 | 2231.90 (-3.85%) | 2340.05 | 2222.00 - 2345.05 | 0.4878 times | Thu 02 July 2026 | 2321.20 (-0.83%) | 2350.00 | 2302.35 - 2411.35 | 0.4015 times | Wed 01 July 2026 | 2340.65 (-0.98%) | 2405.55 | 2334.00 - 2460.00 | 0.5722 times | Tue 30 June 2026 | 2363.90 (-3.23%) | 2443.10 | 2350.15 - 2455.05 | 0.8466 times | Mon 29 June 2026 | 2442.80 (-1.67%) | 2482.85 | 2392.75 - 2493.70 | 0.9181 times | Thu 25 June 2026 | 2484.30 (-2.98%) | 2563.95 | 2455.50 - 2563.95 | 1.1483 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2352.1 and 2501.3
| Weekly Target 1 | 2325 |
| Weekly Target 2 | 2379.2 |
| Weekly Target 3 | 2474.2 |
| Weekly Target 4 | 2528.4 |
| Weekly Target 5 | 2623.4 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2433.40 (-2.36%) | 2485.00 | 2420.00 - 2569.20 | 0.2003 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 0.9481 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.547 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 4.0234 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.1064 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3157 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.4922 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.44 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 1.211 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 0.7158 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.3973 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2327.7 and 2674.9
| Monthly Target 1 | 2061 |
| Monthly Target 2 | 2247.2 |
| Monthly Target 3 | 2408.2 |
| Monthly Target 4 | 2594.4 |
| Monthly Target 5 | 2755.4 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2433.40 (2.94%) | 2405.55 | 2222.00 - 2569.20 | 0.5015 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.24 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 0.9927 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8075 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8109 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.174 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4317 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.3297 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.0434 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6686 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.5001 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1745.7 and 3408.05
| Yearly Target 1 | 408.23 |
| Yearly Target 2 | 1420.82 |
| Yearly Target 3 | 2070.5833333333 |
| Yearly Target 4 | 3083.17 |
| Yearly Target 5 | 3732.93 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2433.40 (99.75%) | 1228.80 | 1058.00 - 2720.35 | 1.2149 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.433 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6648 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5157 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.2572 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.1907 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4995 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1938 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0304 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2340.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2262 and price is deviating by 220 points
Upper Bollinger band is at 2701 and lower is at 1824, while middle bands are at 2043 and 2481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2388.41 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2378.96 |
| 12 day DMA | 2386.68 |
| 20 day DMA | 2261.77 |
| 35 day DMA | 2075.59 |
| 50 day DMA | 1957.13 |
| 100 day DMA | 1707 |
| 150 day DMA | 1531.05 |
| 200 day DMA | 1394.68 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.29 | 2388.24 | 2336.25 |
| 12 day EMA | 2340.7 | 2323.85 | 2293.24 |
| 20 day EMA | 2260.25 | 2242.03 | 2215.7 |
| 35 day EMA | 2125.4 | 2107.27 | 2084.6 |
| 50 day EMA | 1974.63 | 1955.91 | 1934.03 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378.96 | 2338.66 | 2304.45 |
| 12 day SMA | 2386.68 | 2391.81 | 2383.36 |
| 20 day SMA | 2261.77 | 2229.97 | 2196.36 |
| 35 day SMA | 2075.59 | 2053.58 | 2029.81 |
| 50 day SMA | 1957.13 | 1942.97 | 1926.72 |
| 100 day SMA | 1707 | 1695.29 | 1682.57 |
| 150 day SMA | 1531.05 | 1522.32 | 1513.3 |
| 200 day SMA | 1394.68 | 1386.96 | 1378.92 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
