KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1157.8 and 1204.75
| Intraday Target 1 | 1122.05 |
| Intraday Target 2 | 1146.6 |
| Intraday Target 3 | 1169 |
| Intraday Target 4 | 1193.55 |
| Intraday Target 5 | 1215.95 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1171.15 (0.35%) | 1144.45 | 1144.45 - 1191.40 | 0.7026 times | Wed 14 January 2026 | 1167.10 (1.62%) | 1148.60 | 1138.25 - 1172.45 | 0.3934 times | Tue 13 January 2026 | 1148.50 (2.02%) | 1128.20 | 1126.20 - 1158.00 | 0.4655 times | Mon 12 January 2026 | 1125.75 (-2.98%) | 1122.45 | 1104.25 - 1140.35 | 2.0873 times | Fri 09 January 2026 | 1160.35 (-1.79%) | 1163.55 | 1150.95 - 1203.95 | 1.5019 times | Thu 08 January 2026 | 1181.45 (-3.33%) | 1222.30 | 1174.55 - 1238.20 | 1.553 times | Wed 07 January 2026 | 1222.20 (-1.93%) | 1258.95 | 1209.65 - 1265.00 | 1.2792 times | Tue 06 January 2026 | 1246.30 (-0.62%) | 1252.40 | 1242.80 - 1273.95 | 0.499 times | Mon 05 January 2026 | 1254.10 (-0.53%) | 1241.30 | 1241.30 - 1278.00 | 0.6765 times | Fri 02 January 2026 | 1260.80 (2.67%) | 1230.55 | 1216.55 - 1268.00 | 0.8416 times | Thu 01 January 2026 | 1228.00 (0.8%) | 1228.80 | 1207.00 - 1256.30 | 0.8451 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1137.7 and 1224.85
| Weekly Target 1 | 1068.45 |
| Weekly Target 2 | 1119.8 |
| Weekly Target 3 | 1155.6 |
| Weekly Target 4 | 1206.95 |
| Weekly Target 5 | 1242.75 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.3285 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.4961 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.3767 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 0.9076 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.1449 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2732 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.6478 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.1893 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.8613 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 2.7747 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.2535 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1050.83 and 1224.58
| Monthly Target 1 | 1010.72 |
| Monthly Target 2 | 1090.93 |
| Monthly Target 3 | 1184.4666666667 |
| Monthly Target 4 | 1264.68 |
| Monthly Target 5 | 1358.22 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1171.15 (-3.86%) | 1228.80 | 1104.25 - 1278.00 | 0.3586 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.9091 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.498 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9599 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.718 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9664 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4755 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5213 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1421 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4512 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9284 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1050.83 and 1224.58
| Yearly Target 1 | 1010.72 |
| Yearly Target 2 | 1090.93 |
| Yearly Target 3 | 1184.4666666667 |
| Yearly Target 4 | 1264.68 |
| Yearly Target 5 | 1358.22 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1171.15 (-3.86%) | 1228.80 | 1104.25 - 1278.00 | 0.0501 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.6474 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7642 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.7425 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.5949 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3689 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5743 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2228 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.035 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1187.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1226 and price is deviating by 51 points
Upper Bollinger band is at 1327 and lower is at 1125, while middle bands are at 1175 and 1277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.87 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1154.57 |
| 12 day DMA | 1198.66 |
| 20 day DMA | 1225.51 |
| 35 day DMA | 1189.41 |
| 50 day DMA | 1158.38 |
| 100 day DMA | 1039.8 |
| 150 day DMA | 990.61 |
| 200 day DMA | 938.59 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.05 | 1166.5 | 1166.2 |
| 12 day EMA | 1187.73 | 1190.74 | 1195.04 |
| 20 day EMA | 1192.63 | 1194.89 | 1197.81 |
| 35 day EMA | 1175.67 | 1175.94 | 1176.46 |
| 50 day EMA | 1146.27 | 1145.25 | 1144.36 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.57 | 1156.63 | 1167.65 |
| 12 day SMA | 1198.66 | 1203.09 | 1207.97 |
| 20 day SMA | 1225.51 | 1230.93 | 1234.16 |
| 35 day SMA | 1189.41 | 1188.76 | 1188.42 |
| 50 day SMA | 1158.38 | 1155.26 | 1152.32 |
| 100 day SMA | 1039.8 | 1037.71 | 1035.65 |
| 150 day SMA | 990.61 | 988.9 | 986.91 |
| 200 day SMA | 938.59 | 936.33 | 933.83 |


