Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2183.93 and 2292.58
| Intraday Target 1 | 2164.02 |
| Intraday Target 2 | 2203.83 |
| Intraday Target 3 | 2272.6666666667 |
| Intraday Target 4 | 2312.48 |
| Intraday Target 5 | 2381.32 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2243.65 (0.09%) | 2285.00 | 2232.85 - 2341.50 | 0.4521 times | Thu 01 October 2026 | 2241.60 (-6.77%) | 2322.95 | 2211.55 - 2322.95 | 0.9132 times | Tue 29 September 2026 | 2404.30 (12.33%) | 2146.95 | 2127.95 - 2439.00 | 5.3544 times | Mon 28 September 2026 | 2140.40 (0.18%) | 2138.00 | 2087.00 - 2159.90 | 0.2723 times | Fri 25 September 2026 | 2136.50 (-1.37%) | 2160.05 | 2125.35 - 2187.30 | 1.2614 times | Thu 24 September 2026 | 2166.20 (-2.39%) | 2200.75 | 2158.25 - 2251.70 | 0.775 times | Wed 23 September 2026 | 2219.35 (2.85%) | 2159.25 | 2120.85 - 2234.80 | 0.2649 times | Tue 22 September 2026 | 2157.80 (1.21%) | 2174.75 | 2140.00 - 2177.55 | 0.19 times | Mon 21 September 2026 | 2132.10 (-1.29%) | 2160.00 | 2125.00 - 2185.40 | 0.2524 times | Fri 18 September 2026 | 2160.00 (1.94%) | 2102.70 | 2102.70 - 2169.05 | 0.2643 times | Thu 17 September 2026 | 2118.80 (3.75%) | 2041.00 | 2031.60 - 2154.50 | 0.4982 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2183.93 and 2292.58
| Weekly Target 1 | 2164.02 |
| Weekly Target 2 | 2203.83 |
| Weekly Target 3 | 2272.6666666667 |
| Weekly Target 4 | 2312.48 |
| Weekly Target 5 | 2381.32 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2243.65 (0.09%) | 2285.00 | 2232.85 - 2341.50 | 0.1197 times | Thu 01 October 2026 | 2241.60 (4.92%) | 2138.00 | 2087.00 - 2439.00 | 1.7313 times | Fri 25 September 2026 | 2136.50 (-1.09%) | 2160.00 | 2120.85 - 2251.70 | 0.7263 times | Fri 18 September 2026 | 2160.00 (-0.35%) | 2193.20 | 1933.60 - 2211.85 | 1.4056 times | Fri 11 September 2026 | 2167.65 (-1.62%) | 2180.00 | 2154.80 - 2315.00 | 1.8331 times | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.7969 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.6131 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.7012 times | Fri 14 August 2026 | 2099.95 (-2.94%) | 2142.80 | 2039.40 - 2149.25 | 0.9062 times | Fri 07 August 2026 | 2163.55 (-1.23%) | 2175.30 | 1980.20 - 2306.00 | 1.1664 times | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 1.3954 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2162.63 and 2292.58
| Monthly Target 1 | 2135.62 |
| Monthly Target 2 | 2189.63 |
| Monthly Target 3 | 2265.5666666667 |
| Monthly Target 4 | 2319.58 |
| Monthly Target 5 | 2395.52 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2243.65 (-6.68%) | 2322.95 | 2211.55 - 2341.50 | 0.0642 times | Tue 29 September 2026 | 2404.30 (14.5%) | 2093.90 | 1933.60 - 2439.00 | 1.0968 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.6151 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0727 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.4809 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0995 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8944 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8981 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.3002 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4781 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.4727 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1650.83 and 3313.18
| Yearly Target 1 | 344.98 |
| Yearly Target 2 | 1294.32 |
| Yearly Target 3 | 2007.3333333333 |
| Yearly Target 4 | 2956.67 |
| Yearly Target 5 | 3669.68 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2243.65 (84.18%) | 1228.80 | 1058.00 - 2720.35 | 1.5155 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.3777 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6391 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.4572 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.1701 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.1447 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4802 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1863 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0292 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2204.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2186 and price is deviating by 80 points
Upper Bollinger band is at 2346 and lower is at 2027, while middle bands are at 2106 and 2266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2299.85 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2233.29 |
| 12 day DMA | 2180.25 |
| 20 day DMA | 2185.78 |
| 35 day DMA | 2148.4 |
| 50 day DMA | 2159.17 |
| 100 day DMA | 2098.49 |
| 150 day DMA | 1900.02 |
| 200 day DMA | 1729.2 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.52 | 2237.45 | 2235.38 |
| 12 day EMA | 2204.99 | 2197.96 | 2190.03 |
| 20 day EMA | 2187.33 | 2181.4 | 2175.07 |
| 35 day EMA | 2180.34 | 2176.61 | 2172.78 |
| 50 day EMA | 2175 | 2172.2 | 2169.37 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.29 | 2217.8 | 2213.35 |
| 12 day SMA | 2180.25 | 2163.33 | 2157.17 |
| 20 day SMA | 2185.78 | 2181.64 | 2176.49 |
| 35 day SMA | 2148.4 | 2142.98 | 2138.98 |
| 50 day SMA | 2159.17 | 2158.13 | 2157.75 |
| 100 day SMA | 2098.49 | 2093.33 | 2088.18 |
| 150 day SMA | 1900.02 | 1894.54 | 1889.03 |
| 200 day SMA | 1729.2 | 1723.6 | 1717.89 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
