KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong Daily Stock price targets for KirloilEng 533293 are 1307.23 and 1370.38

Daily Target 11256.32
Daily Target 21294.98
Daily Target 31319.4666666667
Daily Target 41358.13
Daily Target 51382.62

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Fri 30 August 2024 1333.65 (3.95%) 1283.30 1280.80 - 1343.95 0.9678 times
Thu 29 August 2024 1283.00 (-2.08%) 1320.00 1280.00 - 1320.95 0.4768 times
Wed 28 August 2024 1310.30 (0.07%) 1319.55 1290.85 - 1320.10 0.3298 times
Tue 27 August 2024 1309.40 (1.05%) 1301.00 1275.10 - 1320.00 0.8207 times
Mon 26 August 2024 1295.85 (-1.95%) 1302.05 1285.25 - 1325.00 0.4363 times
Fri 23 August 2024 1321.65 (-0.45%) 1338.10 1286.15 - 1338.10 0.7845 times
Thu 22 August 2024 1327.65 (-3.23%) 1360.05 1317.00 - 1376.05 1.029 times
Wed 21 August 2024 1372.00 (1.33%) 1335.05 1335.05 - 1379.00 1.7034 times
Tue 20 August 2024 1354.00 (6.02%) 1277.10 1277.10 - 1364.85 2.5835 times
Mon 19 August 2024 1277.10 (0.52%) 1279.95 1257.65 - 1297.50 0.8682 times
Fri 16 August 2024 1270.50 (1.6%) 1241.60 1241.60 - 1285.00 0.58 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 1304.38 and 1373.23

Weekly Target 11248.72
Weekly Target 21291.18
Weekly Target 31317.5666666667
Weekly Target 41360.03
Weekly Target 51386.42

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Fri 30 August 2024 1333.65 (0.91%) 1302.05 1275.10 - 1343.95 0.7011 times
Fri 23 August 2024 1321.65 (4.03%) 1279.95 1257.65 - 1379.00 1.6116 times
Fri 16 August 2024 1270.50 (3.98%) 1222.00 1222.00 - 1297.45 0.8774 times
Fri 09 August 2024 1221.90 (3.7%) 1149.95 1088.65 - 1232.95 1.6761 times
Fri 02 August 2024 1178.30 (-3.18%) 1192.65 1170.45 - 1273.80 0.9043 times
Fri 26 July 2024 1216.95 (-0.65%) 1200.45 1194.50 - 1290.55 0.5866 times
Fri 19 July 2024 1224.90 (-6.87%) 1313.15 1217.00 - 1348.35 0.3857 times
Fri 12 July 2024 1315.25 (-5.58%) 1392.10 1307.20 - 1405.85 0.8716 times
Fri 05 July 2024 1392.95 (-0.08%) 1424.60 1380.00 - 1450.00 0.8952 times
Fri 28 June 2024 1394.10 (1.22%) 1369.75 1350.00 - 1434.30 1.4904 times
Fri 21 June 2024 1377.30 (6.69%) 1350.00 1282.40 - 1427.50 1.0312 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 1211.15 and 1501.5

Monthly Target 1976.75
Monthly Target 21155.2
Monthly Target 31267.1
Monthly Target 41445.55
Monthly Target 51557.45

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Fri 30 August 2024 1333.65 (7.99%) 1248.50 1088.65 - 1379.00 0.9392 times
Wed 31 July 2024 1235.00 (-11.41%) 1424.60 1192.65 - 1450.00 0.5033 times
Fri 28 June 2024 1394.10 (12.05%) 1300.10 1090.00 - 1434.30 0.891 times
Fri 31 May 2024 1244.15 (21.87%) 1023.50 975.10 - 1379.35 1.3946 times
Tue 30 April 2024 1020.90 (18.82%) 874.35 780.05 - 1054.00 0.7467 times
Thu 28 March 2024 859.20 (-5.95%) 931.85 730.60 - 933.30 0.6239 times
Thu 29 February 2024 913.55 (28.72%) 715.30 696.45 - 969.75 1.7464 times
Wed 31 January 2024 709.70 (8.33%) 655.45 644.20 - 726.75 0.7314 times
Fri 29 December 2023 655.15 (9.57%) 600.95 576.00 - 678.85 1.0015 times
Thu 30 November 2023 597.95 (10.09%) 550.00 506.05 - 605.25 1.4219 times
Tue 31 October 2023 543.15 (0.51%) 533.75 495.65 - 576.75 1.5033 times

 monthly chart KirloilEng

Indicator Analysis of KirloilEng

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1298.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 August 2024

Munafa value: 90 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1258 and price is deviating by 77 points

Upper Bollinger band is at 1412 and lower is at 1105, while middle bands are at 1182 and 1335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloilEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.15 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.

KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 1306.44
12 day DMA 1308.8
20 day DMA 1257.97
35 day DMA 1256.38
50 day DMA 1294.76
100 day DMA 1205.86
150 day DMA 1080.96
200 day DMA 966.38

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.321301.651310.97
12 day EMA1298.361291.951293.58
20 day EMA1285.441280.371280.09
35 day EMA1289.81287.221287.47
50 day EMA1296.71295.191295.69

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.441304.041312.97
12 day SMA1308.81301.171300.39
20 day SMA1257.971251.261248.86
35 day SMA1256.381257.261260.06
50 day SMA1294.761294.511295.3
100 day SMA1205.861201.571197.64
150 day SMA1080.961076.681072.75
200 day SMA966.38962.46958.75

Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top