Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1446.5 and 1772.05
| Intraday Target 1 | 1191.02 |
| Intraday Target 2 | 1376.43 |
| Intraday Target 3 | 1516.5666666667 |
| Intraday Target 4 | 1701.98 |
| Intraday Target 5 | 1842.12 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1561.85 (-5.96%) | 1331.15 | 1331.15 - 1656.70 | 1.2611 times | Mon 11 May 2026 | 1660.75 (-3.87%) | 1738.90 | 1653.95 - 1738.90 | 0.3215 times | Fri 08 May 2026 | 1727.60 (0.02%) | 1728.00 | 1721.65 - 1750.35 | 0.5778 times | Thu 07 May 2026 | 1727.20 (0.95%) | 1708.85 | 1708.85 - 1762.00 | 0.7053 times | Wed 06 May 2026 | 1710.95 (-1.5%) | 1739.00 | 1666.50 - 1753.25 | 0.5456 times | Tue 05 May 2026 | 1736.95 (0.89%) | 1740.70 | 1716.00 - 1749.95 | 1.8952 times | Mon 04 May 2026 | 1721.70 (1.07%) | 1672.10 | 1672.10 - 1753.00 | 0.706 times | Thu 30 April 2026 | 1703.45 (0.29%) | 1698.80 | 1685.00 - 1725.80 | 1.3899 times | Wed 29 April 2026 | 1698.55 (-1.56%) | 1735.40 | 1694.70 - 1747.10 | 0.5792 times | Tue 28 April 2026 | 1725.55 (2.73%) | 1677.95 | 1676.65 - 1740.00 | 2.0183 times | Mon 27 April 2026 | 1679.65 (5.33%) | 1615.35 | 1606.15 - 1696.00 | 1.7255 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1242.63 and 1650.38
| Weekly Target 1 | 1136.22 |
| Weekly Target 2 | 1349.03 |
| Weekly Target 3 | 1543.9666666667 |
| Weekly Target 4 | 1756.78 |
| Weekly Target 5 | 1951.72 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1561.85 (-9.59%) | 1738.90 | 1331.15 - 1738.90 | 0.3093 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.8656 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 1.1163 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 2.0518 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 1.1259 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.465 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.2118 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.5125 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.5121 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.8297 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.9936 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1231.08 and 1661.93
| Monthly Target 1 | 1120.82 |
| Monthly Target 2 | 1341.33 |
| Monthly Target 3 | 1551.6666666667 |
| Monthly Target 4 | 1772.18 |
| Monthly Target 5 | 1982.52 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1561.85 (-8.31%) | 1672.10 | 1331.15 - 1762.00 | 0.2537 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 1.058 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0624 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5381 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5656 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7422 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.367 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8759 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6552 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8819 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.3464 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1309.93 and 2013.93
| Yearly Target 1 | 756.62 |
| Yearly Target 2 | 1159.23 |
| Yearly Target 3 | 1460.6166666667 |
| Yearly Target 4 | 1863.23 |
| Yearly Target 5 | 2164.62 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1561.85 (28.21%) | 1228.80 | 1058.00 - 1762.00 | 0.6407 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.5387 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7138 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.6275 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.4237 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2785 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5364 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2081 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0326 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1663.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1697.05
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 66 points
Upper Bollinger band is at 1787 and lower is at 1525, while middle bands are at 1591 and 1722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.51 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1677.67 |
| 12 day DMA | 1687.41 |
| 20 day DMA | 1655.72 |
| 35 day DMA | 1542.61 |
| 50 day DMA | 1511.24 |
| 100 day DMA | 1369.85 |
| 150 day DMA | 1251.91 |
| 200 day DMA | 1168.01 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.1 | 1700.22 | 1719.95 |
| 12 day EMA | 1663.49 | 1681.96 | 1685.82 |
| 20 day EMA | 1635.4 | 1643.14 | 1641.29 |
| 35 day EMA | 1585.99 | 1587.41 | 1583.09 |
| 50 day EMA | 1519.42 | 1517.69 | 1511.85 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.67 | 1712.69 | 1724.88 |
| 12 day SMA | 1687.41 | 1691.21 | 1689.48 |
| 20 day SMA | 1655.72 | 1651.29 | 1641.18 |
| 35 day SMA | 1542.61 | 1539.15 | 1533.62 |
| 50 day SMA | 1511.24 | 1508 | 1503.08 |
| 100 day SMA | 1369.85 | 1365.41 | 1359.91 |
| 150 day SMA | 1251.91 | 1247.6 | 1242.85 |
| 200 day SMA | 1168.01 | 1164.93 | 1161.21 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
