Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1347.23 and 1428.03
| Intraday Target 1 | 1287.63 |
| Intraday Target 2 | 1326.02 |
| Intraday Target 3 | 1368.4333333333 |
| Intraday Target 4 | 1406.82 |
| Intraday Target 5 | 1449.23 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1364.40 (2.83%) | 1330.05 | 1330.05 - 1410.85 | 0.8807 times | Mon 30 March 2026 | 1326.80 (-1.31%) | 1300.25 | 1298.10 - 1340.40 | 0.7637 times | Fri 27 March 2026 | 1344.40 (-3.44%) | 1391.05 | 1330.15 - 1391.05 | 1.153 times | Wed 25 March 2026 | 1392.35 (4.79%) | 1335.45 | 1335.45 - 1400.00 | 1.0909 times | Tue 24 March 2026 | 1328.75 (3.32%) | 1300.35 | 1255.50 - 1335.40 | 1.5728 times | Mon 23 March 2026 | 1286.05 (-6.92%) | 1353.05 | 1277.00 - 1365.00 | 1.6503 times | Fri 20 March 2026 | 1381.70 (-2.64%) | 1419.30 | 1364.95 - 1441.55 | 0.6089 times | Thu 19 March 2026 | 1419.20 (-1.34%) | 1413.50 | 1400.75 - 1442.60 | 1.3269 times | Wed 18 March 2026 | 1438.50 (-0.16%) | 1455.10 | 1433.20 - 1467.00 | 0.4881 times | Tue 17 March 2026 | 1440.75 (-1.81%) | 1481.90 | 1433.15 - 1481.90 | 0.4646 times | Mon 16 March 2026 | 1467.35 (1.03%) | 1442.10 | 1420.05 - 1509.75 | 2.5741 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1331.25 and 1444
| Weekly Target 1 | 1245.03 |
| Weekly Target 2 | 1304.72 |
| Weekly Target 3 | 1357.7833333333 |
| Weekly Target 4 | 1417.47 |
| Weekly Target 5 | 1470.53 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1364.40 (1.49%) | 1300.25 | 1298.10 - 1410.85 | 0.1209 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4021 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.4018 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.2202 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.7796 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.2849 times | Fri 20 February 2026 | 1414.90 (2.53%) | 1382.30 | 1377.65 - 1475.00 | 0.8452 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 4.2355 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2224 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.4873 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3786 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1347.23 and 1428.03
| Monthly Target 1 | 1287.63 |
| Monthly Target 2 | 1326.02 |
| Monthly Target 3 | 1368.4333333333 |
| Monthly Target 4 | 1406.82 |
| Monthly Target 5 | 1449.23 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1364.40 (2.83%) | 1330.05 | 1330.05 - 1410.85 | 0.0177 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0569 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5301 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5626 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7331 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3599 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8713 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6518 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8773 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.3394 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4732 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1211.2 and 1682.6
| Yearly Target 1 | 845.87 |
| Yearly Target 2 | 1105.13 |
| Yearly Target 3 | 1317.2666666667 |
| Yearly Target 4 | 1576.53 |
| Yearly Target 5 | 1788.67 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1364.40 (12%) | 1228.80 | 1058.00 - 1529.40 | 0.4651 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.571 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7288 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.6617 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.4746 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3054 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5476 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2124 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0333 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1375.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1413 and price is deviating by 58 points
Upper Bollinger band is at 1527 and lower is at 1299, while middle bands are at 1356 and 1470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.22 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1351.34 |
| 12 day DMA | 1386.88 |
| 20 day DMA | 1412.93 |
| 35 day DMA | 1396.17 |
| 50 day DMA | 1319.49 |
| 100 day DMA | 1238.94 |
| 150 day DMA | 1133.03 |
| 200 day DMA | 1072.83 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.9 | 1350.15 | 1361.82 |
| 12 day EMA | 1375.67 | 1377.72 | 1386.98 |
| 20 day EMA | 1381.61 | 1383.42 | 1389.38 |
| 35 day EMA | 1349.25 | 1348.36 | 1349.63 |
| 50 day EMA | 1309.14 | 1306.89 | 1306.08 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.34 | 1335.67 | 1346.65 |
| 12 day SMA | 1386.88 | 1395.54 | 1406.04 |
| 20 day SMA | 1412.93 | 1414.49 | 1418.08 |
| 35 day SMA | 1396.17 | 1390.72 | 1386.96 |
| 50 day SMA | 1319.49 | 1315.62 | 1312.43 |
| 100 day SMA | 1238.94 | 1235.44 | 1232.37 |
| 150 day SMA | 1133.03 | 1130.35 | 1127.91 |
| 200 day SMA | 1072.83 | 1070.58 | 1068.29 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
