Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1256.18 and 1286.38
| Intraday Target 1 | 1231.98 |
| Intraday Target 2 | 1250.17 |
| Intraday Target 3 | 1262.1833333333 |
| Intraday Target 4 | 1280.37 |
| Intraday Target 5 | 1292.38 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1268.35 (0.37%) | 1252.10 | 1244.00 - 1274.20 | 0.2243 times | Wed 24 December 2025 | 1263.65 (-2.87%) | 1298.75 | 1259.35 - 1298.75 | 0.2567 times | Tue 23 December 2025 | 1301.05 (-0.77%) | 1312.00 | 1280.65 - 1327.45 | 0.2685 times | Mon 22 December 2025 | 1311.10 (5.12%) | 1251.95 | 1251.95 - 1329.10 | 1.4635 times | Fri 19 December 2025 | 1247.20 (-2.95%) | 1283.30 | 1240.00 - 1293.65 | 0.2851 times | Thu 18 December 2025 | 1285.05 (0.44%) | 1256.90 | 1214.45 - 1302.00 | 1.6547 times | Wed 17 December 2025 | 1279.45 (3.88%) | 1241.30 | 1212.85 - 1289.90 | 2.1898 times | Tue 16 December 2025 | 1231.65 (8.37%) | 1132.55 | 1132.55 - 1262.00 | 3.4865 times | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.0522 times | Fri 12 December 2025 | 1143.90 (2.34%) | 1111.50 | 1111.50 - 1147.00 | 0.1187 times | Thu 11 December 2025 | 1117.70 (0.66%) | 1101.80 | 1099.80 - 1124.00 | 0.0363 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1256.18 and 1341.28
| Weekly Target 1 | 1195.38 |
| Weekly Target 2 | 1231.87 |
| Weekly Target 3 | 1280.4833333333 |
| Weekly Target 4 | 1316.97 |
| Weekly Target 5 | 1365.58 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 0.8829 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.0592 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2657 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.6301 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.1841 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.8379 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 2.6991 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.2466 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.1383 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0561 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.168 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1168.23 and 1429.23
| Monthly Target 1 | 960.85 |
| Monthly Target 2 | 1114.6 |
| Monthly Target 3 | 1221.85 |
| Monthly Target 4 | 1375.6 |
| Monthly Target 5 | 1482.85 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1268.35 (12.81%) | 1146.80 | 1068.10 - 1329.10 | 1.7417 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4284 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9153 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6847 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9215 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4069 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4971 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.089 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4303 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.8853 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 0.8653 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 906.25 and 1691.2
| Yearly Target 1 | 262.25 |
| Yearly Target 2 | 765.3 |
| Yearly Target 3 | 1047.2 |
| Yearly Target 4 | 1550.25 |
| Yearly Target 5 | 1832.15 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1268.35 (23.55%) | 1047.70 | 544.15 - 1329.10 | 1.4641 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.684 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5595 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.3225 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2252 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.514 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1994 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0313 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1235.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1183 and price is deviating by 78 points
Upper Bollinger band is at 1338 and lower is at 1029, while middle bands are at 1106 and 1261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.99 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1278.27 |
| 12 day DMA | 1224.67 |
| 20 day DMA | 1182.85 |
| 35 day DMA | 1145.64 |
| 50 day DMA | 1085.82 |
| 100 day DMA | 998.87 |
| 150 day DMA | 959.89 |
| 200 day DMA | 898.33 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.92 | 1270.7 | 1274.22 |
| 12 day EMA | 1235.81 | 1229.9 | 1223.76 |
| 20 day EMA | 1200.96 | 1193.87 | 1186.53 |
| 35 day EMA | 1140.01 | 1132.45 | 1124.73 |
| 50 day EMA | 1088.38 | 1081.04 | 1073.59 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.27 | 1281.61 | 1284.77 |
| 12 day SMA | 1224.67 | 1212.69 | 1198.95 |
| 20 day SMA | 1182.85 | 1176.36 | 1170.59 |
| 35 day SMA | 1145.64 | 1137.63 | 1130.52 |
| 50 day SMA | 1085.82 | 1078.15 | 1070.69 |
| 100 day SMA | 998.87 | 995.36 | 991.94 |
| 150 day SMA | 959.89 | 957.29 | 954.78 |
| 200 day SMA | 898.33 | 895 | 891.61 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
