Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1400.15 and 1429.35
| Intraday Target 1 | 1393.03 |
| Intraday Target 2 | 1407.27 |
| Intraday Target 3 | 1422.2333333333 |
| Intraday Target 4 | 1436.47 |
| Intraday Target 5 | 1451.43 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1421.50 (0.44%) | 1428.95 | 1408.00 - 1437.20 | 0.1741 times | Wed 18 February 2026 | 1415.30 (-0.84%) | 1427.40 | 1394.50 - 1441.00 | 0.2369 times | Tue 17 February 2026 | 1427.35 (1.06%) | 1412.05 | 1406.30 - 1475.00 | 0.6243 times | Mon 16 February 2026 | 1412.40 (2.35%) | 1382.30 | 1377.65 - 1418.35 | 0.5414 times | Fri 13 February 2026 | 1379.95 (3.26%) | 1337.10 | 1336.40 - 1392.00 | 4.8589 times | Thu 12 February 2026 | 1336.40 (1.04%) | 1359.35 | 1287.80 - 1435.75 | 2.7401 times | Wed 11 February 2026 | 1322.70 (4.75%) | 1270.70 | 1245.00 - 1328.00 | 0.3967 times | Tue 10 February 2026 | 1262.75 (3.51%) | 1221.00 | 1205.05 - 1272.00 | 0.2794 times | Mon 09 February 2026 | 1219.90 (3.92%) | 1175.15 | 1175.15 - 1222.95 | 0.0992 times | Fri 06 February 2026 | 1173.90 (-1.77%) | 1185.30 | 1155.30 - 1192.55 | 0.049 times | Thu 05 February 2026 | 1195.00 (-2.7%) | 1228.20 | 1192.70 - 1230.70 | 0.0373 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1399.58 and 1496.93
| Weekly Target 1 | 1327.37 |
| Weekly Target 2 | 1374.43 |
| Weekly Target 3 | 1424.7166666667 |
| Weekly Target 4 | 1471.78 |
| Weekly Target 5 | 1522.07 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1421.50 (3.01%) | 1382.30 | 1377.65 - 1475.00 | 0.637 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 3.3835 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.1777 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.3892 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3024 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.3195 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.4825 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.3664 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 0.8828 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.0589 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2657 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1260.98 and 1635.53
| Monthly Target 1 | 957.77 |
| Monthly Target 2 | 1189.63 |
| Monthly Target 3 | 1332.3166666667 |
| Monthly Target 4 | 1564.18 |
| Monthly Target 5 | 1706.87 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1421.50 (21.16%) | 1174.30 | 1100.45 - 1475.00 | 1.3911 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5439 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.6754 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3146 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8423 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6301 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8481 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.2948 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4575 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.0022 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.396 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1239.75 and 1656.75
| Yearly Target 1 | 901.17 |
| Yearly Target 2 | 1161.33 |
| Yearly Target 3 | 1318.1666666667 |
| Yearly Target 4 | 1578.33 |
| Yearly Target 5 | 1735.17 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1421.50 (16.69%) | 1228.80 | 1058.00 - 1475.00 | 0.2996 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.6015 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7429 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.6939 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.5226 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3307 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5583 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2166 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.034 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1333.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is strongly bullish. It has broken a strong resistance of 1362 and is expected to move up further.
Munafa value: 84 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1243 and price is deviating by 117 points
Upper Bollinger band is at 1476 and lower is at 1011, while middle bands are at 1127 and 1360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.15 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1411.3 |
| 12 day DMA | 1316.28 |
| 20 day DMA | 1242.91 |
| 35 day DMA | 1213.5 |
| 50 day DMA | 1216.73 |
| 100 day DMA | 1112.74 |
| 150 day DMA | 1047.25 |
| 200 day DMA | 996.78 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.73 | 1387.35 | 1373.37 |
| 12 day EMA | 1333.12 | 1317.06 | 1299.21 |
| 20 day EMA | 1286.65 | 1272.46 | 1257.43 |
| 35 day EMA | 1250.64 | 1240.58 | 1230.29 |
| 50 day EMA | 1228.36 | 1220.48 | 1212.53 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.3 | 1394.28 | 1375.76 |
| 12 day SMA | 1316.28 | 1295.83 | 1273.83 |
| 20 day SMA | 1242.91 | 1227.47 | 1211.92 |
| 35 day SMA | 1213.5 | 1207.69 | 1202.23 |
| 50 day SMA | 1216.73 | 1210.79 | 1204.47 |
| 100 day SMA | 1112.74 | 1108.25 | 1103.64 |
| 150 day SMA | 1047.25 | 1043.91 | 1040.59 |
| 200 day SMA | 996.78 | 993.37 | 990.03 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
