Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1152.68 and 1186.88
| Intraday Target 1 | 1125.07 |
| Intraday Target 2 | 1146.08 |
| Intraday Target 3 | 1159.2666666667 |
| Intraday Target 4 | 1180.28 |
| Intraday Target 5 | 1193.47 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1167.10 (1.62%) | 1148.60 | 1138.25 - 1172.45 | 0.3879 times | Tue 13 January 2026 | 1148.50 (2.02%) | 1128.20 | 1126.20 - 1158.00 | 0.4589 times | Mon 12 January 2026 | 1125.75 (-2.98%) | 1122.45 | 1104.25 - 1140.35 | 2.058 times | Fri 09 January 2026 | 1160.35 (-1.79%) | 1163.55 | 1150.95 - 1203.95 | 1.4808 times | Thu 08 January 2026 | 1181.45 (-3.33%) | 1222.30 | 1174.55 - 1238.20 | 1.5312 times | Wed 07 January 2026 | 1222.20 (-1.93%) | 1258.95 | 1209.65 - 1265.00 | 1.2612 times | Tue 06 January 2026 | 1246.30 (-0.62%) | 1252.40 | 1242.80 - 1273.95 | 0.492 times | Mon 05 January 2026 | 1254.10 (-0.53%) | 1241.30 | 1241.30 - 1278.00 | 0.6669 times | Fri 02 January 2026 | 1260.80 (2.67%) | 1230.55 | 1216.55 - 1268.00 | 0.8298 times | Thu 01 January 2026 | 1228.00 (0.8%) | 1228.80 | 1207.00 - 1256.30 | 0.8332 times | Wed 31 December 2025 | 1218.20 (-0.5%) | 1205.05 | 1204.00 - 1226.00 | 0.6953 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1135.68 and 1203.88
| Weekly Target 1 | 1079.73 |
| Weekly Target 2 | 1123.42 |
| Weekly Target 3 | 1147.9333333333 |
| Weekly Target 4 | 1191.62 |
| Weekly Target 5 | 1216.13 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1167.10 (0.58%) | 1122.45 | 1104.25 - 1172.45 | 0.267 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.4992 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.3791 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 0.9134 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.1649 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2749 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.6519 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.1905 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.8668 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 2.7924 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.2552 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1048.8 and 1222.55
| Monthly Target 1 | 1009.37 |
| Monthly Target 2 | 1088.23 |
| Monthly Target 3 | 1183.1166666667 |
| Monthly Target 4 | 1261.98 |
| Monthly Target 5 | 1356.87 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1167.10 (-4.19%) | 1228.80 | 1104.25 - 1278.00 | 0.3362 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.9136 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.5015 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9621 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7197 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9686 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4789 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5225 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1447 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4523 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9306 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1048.8 and 1222.55
| Yearly Target 1 | 1009.37 |
| Yearly Target 2 | 1088.23 |
| Yearly Target 3 | 1183.1166666667 |
| Yearly Target 4 | 1261.98 |
| Yearly Target 5 | 1356.87 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1167.10 (-4.19%) | 1228.80 | 1104.25 - 1278.00 | 0.0469 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.648 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7645 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.7431 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.5959 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3694 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5745 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2228 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.035 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1190.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 51 points
Upper Bollinger band is at 1332 and lower is at 1131, while middle bands are at 1181 and 1282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.43 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1156.63 |
| 12 day DMA | 1203.09 |
| 20 day DMA | 1230.93 |
| 35 day DMA | 1188.76 |
| 50 day DMA | 1155.26 |
| 100 day DMA | 1037.71 |
| 150 day DMA | 988.9 |
| 200 day DMA | 936.33 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.5 | 1166.2 | 1175.05 |
| 12 day EMA | 1190.75 | 1195.05 | 1203.51 |
| 20 day EMA | 1194.93 | 1197.86 | 1203.05 |
| 35 day EMA | 1176.85 | 1177.42 | 1179.12 |
| 50 day EMA | 1143.62 | 1142.66 | 1142.42 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.63 | 1167.65 | 1187.21 |
| 12 day SMA | 1203.09 | 1207.97 | 1217.95 |
| 20 day SMA | 1230.93 | 1234.16 | 1233.56 |
| 35 day SMA | 1188.76 | 1188.42 | 1187.93 |
| 50 day SMA | 1155.26 | 1152.32 | 1149.34 |
| 100 day SMA | 1037.71 | 1035.65 | 1033.62 |
| 150 day SMA | 988.9 | 986.91 | 985.09 |
| 200 day SMA | 936.33 | 933.83 | 931.35 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
