Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2142.98 and 2242.83
| Intraday Target 1 | 2122.85 |
| Intraday Target 2 | 2163.1 |
| Intraday Target 3 | 2222.7 |
| Intraday Target 4 | 2262.95 |
| Intraday Target 5 | 2322.55 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2203.35 (-2.82%) | 2278.95 | 2182.45 - 2282.30 | 1.2826 times | Thu 03 September 2026 | 2267.40 (4.93%) | 2194.95 | 2116.60 - 2287.00 | 1.8033 times | Wed 02 September 2026 | 2160.85 (1.04%) | 2150.00 | 2091.15 - 2179.90 | 1.0649 times | Tue 01 September 2026 | 2138.55 (1.84%) | 2093.90 | 2080.00 - 2144.80 | 0.9613 times | Mon 31 August 2026 | 2099.90 (-1.1%) | 2116.15 | 2056.25 - 2116.75 | 0.5397 times | Fri 28 August 2026 | 2123.30 (1.13%) | 2137.30 | 2092.35 - 2141.80 | 0.4198 times | Thu 27 August 2026 | 2099.65 (2.94%) | 2041.25 | 2024.85 - 2119.15 | 2.486 times | Wed 26 August 2026 | 2039.75 (0.5%) | 2050.45 | 2030.20 - 2060.00 | 0.3492 times | Tue 25 August 2026 | 2029.65 (-1.82%) | 2069.00 | 2027.00 - 2082.35 | 0.3946 times | Mon 24 August 2026 | 2067.25 (-1.7%) | 2080.15 | 2056.40 - 2117.30 | 0.6987 times | Fri 21 August 2026 | 2102.90 (-2.12%) | 2161.10 | 2076.70 - 2161.10 | 0.9403 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2129.8 and 2360.55
| Weekly Target 1 | 1951.45 |
| Weekly Target 2 | 2077.4 |
| Weekly Target 3 | 2182.2 |
| Weekly Target 4 | 2308.15 |
| Weekly Target 5 | 2412.95 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.7315 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.5628 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.6437 times | Fri 14 August 2026 | 2099.95 (-2.94%) | 2142.80 | 2039.40 - 2149.25 | 0.8319 times | Fri 07 August 2026 | 2163.55 (-1.23%) | 2175.30 | 1980.20 - 2306.00 | 1.0707 times | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 1.281 times | Fri 24 July 2026 | 2181.55 (-3.34%) | 2274.60 | 2136.20 - 2315.00 | 0.9301 times | Fri 17 July 2026 | 2256.85 (-9.45%) | 2485.00 | 2240.00 - 2569.20 | 0.8745 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 1.9492 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 1.1245 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 8.2715 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2141.68 and 2348.68
| Monthly Target 1 | 1983.12 |
| Monthly Target 2 | 2093.23 |
| Monthly Target 3 | 2190.1166666667 |
| Monthly Target 4 | 2300.23 |
| Monthly Target 5 | 2397.12 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2203.35 (4.93%) | 2093.90 | 2080.00 - 2287.00 | 0.1226 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.5892 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0275 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.3764 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0532 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8567 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8603 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2455 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.458 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.4107 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.1069 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1630.68 and 3293.03
| Yearly Target 1 | 331.55 |
| Yearly Target 2 | 1267.45 |
| Yearly Target 3 | 1993.9 |
| Yearly Target 4 | 2929.8 |
| Yearly Target 5 | 3656.25 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2203.35 (80.87%) | 1228.80 | 1058.00 - 2720.35 | 1.383 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.4021 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6504 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.483 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.2085 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.165 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4887 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1896 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0297 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2191.03
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2112 and price is deviating by 55 points
Upper Bollinger band is at 2221 and lower is at 2003, while middle bands are at 2058 and 2167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2147.35 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2174.01 |
| 12 day DMA | 2123.42 |
| 20 day DMA | 2111.78 |
| 35 day DMA | 2152.8 |
| 50 day DMA | 2217.07 |
| 100 day DMA | 2004.96 |
| 150 day DMA | 1789.51 |
| 200 day DMA | 1634.96 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.3 | 2173.28 | 2126.23 |
| 12 day EMA | 2147.71 | 2137.6 | 2114.01 |
| 20 day EMA | 2145.48 | 2139.39 | 2125.92 |
| 35 day EMA | 2174.48 | 2172.78 | 2167.21 |
| 50 day EMA | 2218.77 | 2219.4 | 2217.44 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.01 | 2158 | 2124.45 |
| 12 day SMA | 2123.42 | 2113.3 | 2101.45 |
| 20 day SMA | 2111.78 | 2109.79 | 2108.62 |
| 35 day SMA | 2152.8 | 2154.32 | 2157.97 |
| 50 day SMA | 2217.07 | 2224.22 | 2228.77 |
| 100 day SMA | 2004.96 | 1997.66 | 1989.57 |
| 150 day SMA | 1789.51 | 1782.12 | 1774.3 |
| 200 day SMA | 1634.96 | 1629.36 | 1623.32 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
