Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1646.75 and 1686
| Intraday Target 1 | 1615.25 |
| Intraday Target 2 | 1639 |
| Intraday Target 3 | 1654.5 |
| Intraday Target 4 | 1678.25 |
| Intraday Target 5 | 1693.75 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1662.75 (1.28%) | 1639.90 | 1630.75 - 1670.00 | 0.5023 times | Mon 20 April 2026 | 1641.75 (1.53%) | 1643.45 | 1617.45 - 1686.00 | 0.9025 times | Fri 17 April 2026 | 1616.95 (0.13%) | 1619.40 | 1586.55 - 1637.35 | 0.3873 times | Thu 16 April 2026 | 1614.90 (1%) | 1612.00 | 1584.30 - 1663.00 | 2.26 times | Wed 15 April 2026 | 1598.85 (7.83%) | 1528.65 | 1502.10 - 1612.00 | 2.8469 times | Mon 13 April 2026 | 1482.70 (0.64%) | 1434.25 | 1415.00 - 1505.90 | 1.0591 times | Fri 10 April 2026 | 1473.25 (1%) | 1468.60 | 1444.60 - 1496.00 | 0.8702 times | Thu 09 April 2026 | 1458.60 (-0.47%) | 1477.00 | 1440.50 - 1487.65 | 0.5144 times | Wed 08 April 2026 | 1465.45 (5.02%) | 1458.05 | 1420.00 - 1475.00 | 0.5244 times | Tue 07 April 2026 | 1395.40 (-1.36%) | 1407.35 | 1387.85 - 1409.75 | 0.1329 times | Mon 06 April 2026 | 1414.65 (1.96%) | 1365.60 | 1365.60 - 1444.80 | 0.6646 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1640.1 and 1708.65
| Weekly Target 1 | 1586.85 |
| Weekly Target 2 | 1624.8 |
| Weekly Target 3 | 1655.4 |
| Weekly Target 4 | 1693.35 |
| Weekly Target 5 | 1723.95 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1662.75 (2.83%) | 1643.45 | 1617.45 - 1686.00 | 0.2897 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 1.3512 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.5581 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.2542 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.6151 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.6146 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 3.396 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 1.1925 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.4358 times | Fri 20 February 2026 | 1414.90 (2.53%) | 1382.30 | 1377.65 - 1475.00 | 1.2929 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 6.4788 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1491.8 and 1856.95
| Monthly Target 1 | 1191.38 |
| Monthly Target 2 | 1427.07 |
| Monthly Target 3 | 1556.5333333333 |
| Monthly Target 4 | 1792.22 |
| Monthly Target 5 | 1921.68 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1662.75 (25.32%) | 1330.05 | 1320.85 - 1686.00 | 0.4072 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0156 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.4704 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5407 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.6654 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3068 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8374 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6264 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.843 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.2871 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4548 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1360.38 and 1988.38
| Yearly Target 1 | 840.92 |
| Yearly Target 2 | 1251.83 |
| Yearly Target 3 | 1468.9166666667 |
| Yearly Target 4 | 1879.83 |
| Yearly Target 5 | 2096.92 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1662.75 (36.49%) | 1228.80 | 1058.00 - 1686.00 | 0.5213 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.5607 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.724 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.6507 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.4583 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2968 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.544 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.211 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0331 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1543.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is strongly bullish. It has broken a strong resistance of 1439 and is expected to move up further.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1453 and price is deviating by 113 points
Upper Bollinger band is at 1678 and lower is at 1228, while middle bands are at 1341 and 1566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.11 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1627.04 |
| 12 day DMA | 1517.73 |
| 20 day DMA | 1452.82 |
| 35 day DMA | 1447.71 |
| 50 day DMA | 1413.51 |
| 100 day DMA | 1292.51 |
| 150 day DMA | 1181.6 |
| 200 day DMA | 1111.8 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.17 | 1591.39 | 1566.21 |
| 12 day EMA | 1543.24 | 1521.52 | 1499.67 |
| 20 day EMA | 1498.47 | 1481.18 | 1464.28 |
| 35 day EMA | 1444.44 | 1431.59 | 1419.22 |
| 50 day EMA | 1413.54 | 1403.37 | 1393.64 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.04 | 1591.03 | 1557.33 |
| 12 day SMA | 1517.73 | 1492.87 | 1466.62 |
| 20 day SMA | 1452.82 | 1441.61 | 1431.56 |
| 35 day SMA | 1447.71 | 1440.08 | 1433.17 |
| 50 day SMA | 1413.51 | 1403.78 | 1393.97 |
| 100 day SMA | 1292.51 | 1287.51 | 1282.9 |
| 150 day SMA | 1181.6 | 1176.27 | 1171.1 |
| 200 day SMA | 1111.8 | 1107.83 | 1103.89 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
