Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1100.75 and 1145.3
| Intraday Target 1 | 1090.8 |
| Intraday Target 2 | 1110.7 |
| Intraday Target 3 | 1135.35 |
| Intraday Target 4 | 1155.25 |
| Intraday Target 5 | 1179.9 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 1.1214 times | Thu 04 December 2025 | 1166.50 (7.5%) | 1081.70 | 1081.70 - 1178.90 | 4.1096 times | Wed 03 December 2025 | 1085.10 (-2.68%) | 1115.00 | 1068.10 - 1172.50 | 1.8092 times | Tue 02 December 2025 | 1114.95 (-0.1%) | 1118.25 | 1109.30 - 1128.05 | 0.1589 times | Mon 01 December 2025 | 1116.05 (-0.73%) | 1146.80 | 1114.85 - 1155.60 | 0.5397 times | Fri 28 November 2025 | 1124.30 (-1.26%) | 1140.45 | 1115.00 - 1156.75 | 0.2505 times | Thu 27 November 2025 | 1138.65 (-0.83%) | 1145.05 | 1130.00 - 1161.00 | 0.5343 times | Wed 26 November 2025 | 1148.20 (-0.61%) | 1155.55 | 1141.65 - 1167.00 | 0.2143 times | Tue 25 November 2025 | 1155.25 (2.12%) | 1125.25 | 1121.30 - 1160.00 | 0.7205 times | Mon 24 November 2025 | 1131.25 (-2.7%) | 1174.90 | 1125.00 - 1174.90 | 0.5415 times | Fri 21 November 2025 | 1162.70 (-1.49%) | 1178.45 | 1151.30 - 1178.45 | 0.4564 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1043.95 and 1154.75
| Weekly Target 1 | 1015.07 |
| Weekly Target 2 | 1072.83 |
| Weekly Target 3 | 1125.8666666667 |
| Weekly Target 4 | 1183.63 |
| Weekly Target 5 | 1236.67 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.8703 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2543 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 1.1572 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 3.7279 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.3407 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.5721 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0774 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.232 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 1.5798 times | Fri 03 October 2025 | 901.80 (-1.44%) | 919.00 | 893.15 - 942.40 | 0.1882 times | Fri 26 September 2025 | 915.00 (-4.99%) | 981.45 | 911.35 - 984.40 | 0.4264 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1043.95 and 1154.75
| Monthly Target 1 | 1015.07 |
| Monthly Target 2 | 1072.83 |
| Monthly Target 3 | 1125.8666666667 |
| Monthly Target 4 | 1183.63 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.2673 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.6834 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 1.0787 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.8069 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.086 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.6581 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5858 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.2834 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.5071 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.0434 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.0197 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 837.38 and 1487.83
| Yearly Target 1 | 306 |
| Yearly Target 2 | 718.3 |
| Yearly Target 3 | 956.45 |
| Yearly Target 4 | 1368.75 |
| Yearly Target 5 | 1606.9 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.60 (10.13%) | 1047.70 | 544.15 - 1194.60 | 1.2976 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7014 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5993 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.3817 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2564 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5271 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2045 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0321 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 63 points
Upper Bollinger band is at 1236 and lower is at 986, while middle bands are at 1049 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.55 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1122.64 |
| 12 day DMA | 1137.82 |
| 20 day DMA | 1110.68 |
| 35 day DMA | 1042.89 |
| 50 day DMA | 1002.82 |
| 100 day DMA | 958.65 |
| 150 day DMA | 918.55 |
| 200 day DMA | 863.25 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.26 | 1130.09 | 1111.89 |
| 12 day EMA | 1122.73 | 1121.3 | 1113.09 |
| 20 day EMA | 1102.31 | 1099.33 | 1092.26 |
| 35 day EMA | 1060.75 | 1056.64 | 1050.17 |
| 50 day EMA | 1010.52 | 1005.62 | 999.06 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.64 | 1121.38 | 1115.81 |
| 12 day SMA | 1137.82 | 1141.65 | 1139.59 |
| 20 day SMA | 1110.68 | 1102.36 | 1093.44 |
| 35 day SMA | 1042.89 | 1035.45 | 1027.41 |
| 50 day SMA | 1002.82 | 999.5 | 995.43 |
| 100 day SMA | 958.65 | 956.54 | 953.2 |
| 150 day SMA | 918.55 | 916 | 913.16 |
| 200 day SMA | 863.25 | 861.86 | 860.25 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
