Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2245.58 and 2536.03
| Intraday Target 1 | 2003.53 |
| Intraday Target 2 | 2197.17 |
| Intraday Target 3 | 2293.9833333333 |
| Intraday Target 4 | 2487.62 |
| Intraday Target 5 | 2584.43 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2390.80 (20%) | 2100.35 | 2100.35 - 2390.80 | 3.6873 times | Fri 19 June 2026 | 1992.35 (0.51%) | 1982.20 | 1949.30 - 2022.80 | 0.1607 times | Thu 18 June 2026 | 1982.20 (-0.53%) | 2006.40 | 1971.00 - 2051.00 | 0.4271 times | Wed 17 June 2026 | 1992.75 (3.73%) | 1919.00 | 1918.45 - 2014.75 | 3.0623 times | Tue 16 June 2026 | 1921.15 (-0.59%) | 1950.75 | 1912.25 - 1957.05 | 0.1861 times | Mon 15 June 2026 | 1932.50 (2.34%) | 1954.35 | 1915.00 - 1974.80 | 1.3288 times | Fri 12 June 2026 | 1888.40 (5.06%) | 1808.00 | 1805.80 - 1902.50 | 0.2971 times | Thu 11 June 2026 | 1797.50 (-1.24%) | 1806.10 | 1792.50 - 1846.10 | 0.2479 times | Wed 10 June 2026 | 1820.00 (-1.7%) | 1843.85 | 1807.25 - 1871.00 | 0.4756 times | Tue 09 June 2026 | 1851.55 (-0.26%) | 1869.30 | 1834.05 - 1879.15 | 0.1273 times | Mon 08 June 2026 | 1856.40 (-2.87%) | 1860.25 | 1835.00 - 1907.30 | 0.3261 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2245.58 and 2536.03
| Weekly Target 1 | 2003.53 |
| Weekly Target 2 | 2197.17 |
| Weekly Target 3 | 2293.9833333333 |
| Weekly Target 4 | 2487.62 |
| Weekly Target 5 | 2584.43 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2390.80 (20%) | 2100.35 | 2100.35 - 2390.80 | 1.1411 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.5983 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.4561 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.711 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.6357 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 1.7494 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 1.0341 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.5739 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 0.7401 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 1.3603 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 0.7464 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2091.65 and 2689.95
| Monthly Target 1 | 1593.07 |
| Monthly Target 2 | 1991.93 |
| Monthly Target 3 | 2191.3666666667 |
| Monthly Target 4 | 2590.23 |
| Monthly Target 5 | 2789.67 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2390.80 (24%) | 1919.15 | 1792.50 - 2390.80 | 1.1125 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.1372 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.925 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.9289 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.3448 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4945 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.5232 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.1952 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.7658 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.5729 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.771 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1724.4 and 3057.2
| Yearly Target 1 | 613.73 |
| Yearly Target 2 | 1502.27 |
| Yearly Target 3 | 1946.5333333333 |
| Yearly Target 4 | 2835.07 |
| Yearly Target 5 | 3279.33 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2390.80 (96.26%) | 1228.80 | 1058.00 - 2390.80 | 0.938 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.484 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6884 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5696 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.3375 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2331 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5173 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2007 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0315 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1987.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloil Eng 533293 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2091.05
Tomorrow's movement Prediction of Kirloil Eng 533293 is strongly bullish. It has broken a strong resistance of 1881 and is expected to move up further.
Munafa value: 135 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1909 and price is deviating by 134 points
Upper Bollinger band is at 2176 and lower is at 1641, while middle bands are at 1775 and 2043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.77 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2055.85 |
| 12 day DMA | 1944.75 |
| 20 day DMA | 1908.29 |
| 35 day DMA | 1809.12 |
| 50 day DMA | 1750.37 |
| 100 day DMA | 1547.07 |
| 150 day DMA | 1421.5 |
| 200 day DMA | 1296.71 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.19 | 1960.91 | 1945.19 |
| 12 day EMA | 1987.08 | 1913.7 | 1899.41 |
| 20 day EMA | 1919.48 | 1869.89 | 1857.01 |
| 35 day EMA | 1834.06 | 1801.28 | 1790.03 |
| 50 day EMA | 1753.86 | 1727.87 | 1717.08 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.85 | 1964.19 | 1943.4 |
| 12 day SMA | 1944.75 | 1908.05 | 1899.55 |
| 20 day SMA | 1908.29 | 1872.24 | 1856.37 |
| 35 day SMA | 1809.12 | 1789.48 | 1781.09 |
| 50 day SMA | 1750.37 | 1731.86 | 1719.92 |
| 100 day SMA | 1547.07 | 1534.29 | 1525.41 |
| 150 day SMA | 1421.5 | 1411.87 | 1404.93 |
| 200 day SMA | 1296.71 | 1289.38 | 1284.29 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
