Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1283.85 and 1366.85
| Intraday Target 1 | 1215.57 |
| Intraday Target 2 | 1269.13 |
| Intraday Target 3 | 1298.5666666667 |
| Intraday Target 4 | 1352.13 |
| Intraday Target 5 | 1381.57 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1322.70 (4.75%) | 1270.70 | 1245.00 - 1328.00 | 2.4718 times | Tue 10 February 2026 | 1262.75 (3.51%) | 1221.00 | 1205.05 - 1272.00 | 1.7406 times | Mon 09 February 2026 | 1219.90 (3.92%) | 1175.15 | 1175.15 - 1222.95 | 0.6178 times | Fri 06 February 2026 | 1173.90 (-1.77%) | 1185.30 | 1155.30 - 1192.55 | 0.3056 times | Thu 05 February 2026 | 1195.00 (-2.7%) | 1228.20 | 1192.70 - 1230.70 | 0.2325 times | Wed 04 February 2026 | 1228.20 (4.43%) | 1124.05 | 1124.05 - 1245.70 | 0.6529 times | Tue 03 February 2026 | 1176.15 (2.17%) | 1209.45 | 1143.35 - 1209.45 | 0.7355 times | Mon 02 February 2026 | 1151.20 (0.98%) | 1138.05 | 1100.45 - 1155.00 | 0.4548 times | Sun 01 February 2026 | 1140.00 (-2.83%) | 1174.30 | 1104.05 - 1174.35 | 0.359 times | Fri 30 January 2026 | 1173.20 (4.84%) | 1115.00 | 1111.05 - 1187.85 | 2.4297 times | Thu 29 January 2026 | 1119.00 (0.52%) | 1105.55 | 1076.70 - 1131.00 | 0.8428 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1248.93 and 1401.78
| Weekly Target 1 | 1122.43 |
| Weekly Target 2 | 1222.57 |
| Weekly Target 3 | 1275.2833333333 |
| Weekly Target 4 | 1375.42 |
| Weekly Target 5 | 1428.13 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1322.70 (12.68%) | 1175.15 | 1175.15 - 1328.00 | 0.4776 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2709 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.5935 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.4611 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.4872 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.7357 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.5587 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 1.346 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 4.6641 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.4051 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.9607 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1211.58 and 1439.13
| Monthly Target 1 | 1022.83 |
| Monthly Target 2 | 1172.77 |
| Monthly Target 3 | 1250.3833333333 |
| Monthly Target 4 | 1400.32 |
| Monthly Target 5 | 1477.93 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1322.70 (12.74%) | 1174.30 | 1100.45 - 1328.00 | 0.1855 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.6201 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.91 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4987 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9603 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7184 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9668 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4762 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5215 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1426 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4515 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1190.35 and 1460.35
| Yearly Target 1 | 966.23 |
| Yearly Target 2 | 1144.47 |
| Yearly Target 3 | 1236.2333333333 |
| Yearly Target 4 | 1414.47 |
| Yearly Target 5 | 1506.23 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1322.70 (8.58%) | 1228.80 | 1058.00 - 1328.00 | 0.1118 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.6361 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.759 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.7305 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.5771 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3594 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5703 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2212 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0347 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1208 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.8
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 60 points
Upper Bollinger band is at 1281 and lower is at 1045, while middle bands are at 1104 and 1222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.77 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1234.85 |
| 12 day DMA | 1189.6 |
| 20 day DMA | 1162.61 |
| 35 day DMA | 1188.02 |
| 50 day DMA | 1183.29 |
| 100 day DMA | 1086.27 |
| 150 day DMA | 1026.44 |
| 200 day DMA | 977.13 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.94 | 1216.56 | 1193.47 |
| 12 day EMA | 1208 | 1187.15 | 1173.41 |
| 20 day EMA | 1190.92 | 1177.05 | 1168.03 |
| 35 day EMA | 1181.28 | 1172.95 | 1167.66 |
| 50 day EMA | 1185.08 | 1179.46 | 1176.06 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.85 | 1215.95 | 1198.63 |
| 12 day SMA | 1189.6 | 1170.69 | 1156.65 |
| 20 day SMA | 1162.61 | 1153.9 | 1147.05 |
| 35 day SMA | 1188.02 | 1187.69 | 1187.25 |
| 50 day SMA | 1183.29 | 1179.15 | 1176.38 |
| 100 day SMA | 1086.27 | 1082.36 | 1078.62 |
| 150 day SMA | 1026.44 | 1023.33 | 1020.56 |
| 200 day SMA | 977.13 | 974.29 | 971.73 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
