Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1847.4 and 1952.6
| Intraday Target 1 | 1824.63 |
| Intraday Target 2 | 1870.17 |
| Intraday Target 3 | 1929.8333333333 |
| Intraday Target 4 | 1975.37 |
| Intraday Target 5 | 2035.03 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1915.70 (-0.64%) | 1919.15 | 1884.30 - 1989.50 | 0.5897 times | Fri 29 May 2026 | 1928.00 (5.31%) | 1833.95 | 1821.45 - 1941.75 | 1.183 times | Wed 27 May 2026 | 1830.80 (4.6%) | 1745.00 | 1745.00 - 1834.75 | 0.6833 times | Tue 26 May 2026 | 1750.35 (2.83%) | 1694.60 | 1694.55 - 1773.25 | 0.4037 times | Mon 25 May 2026 | 1702.20 (1.94%) | 1679.65 | 1658.00 - 1735.65 | 0.2381 times | Fri 22 May 2026 | 1669.85 (-0.3%) | 1675.00 | 1650.70 - 1703.30 | 0.2652 times | Thu 21 May 2026 | 1674.95 (0.72%) | 1682.95 | 1654.60 - 1690.00 | 0.1548 times | Wed 20 May 2026 | 1663.00 (0.15%) | 1660.50 | 1631.10 - 1677.00 | 0.3132 times | Tue 19 May 2026 | 1660.50 (-2.27%) | 1696.05 | 1633.85 - 1702.00 | 5.7127 times | Mon 18 May 2026 | 1699.10 (-2.6%) | 1740.00 | 1671.75 - 1740.00 | 0.4562 times | Fri 15 May 2026 | 1744.40 (9.37%) | 1619.15 | 1537.65 - 1758.80 | 2.6262 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1847.4 and 1952.6
| Weekly Target 1 | 1824.63 |
| Weekly Target 2 | 1870.17 |
| Weekly Target 3 | 1929.8333333333 |
| Weekly Target 4 | 1975.37 |
| Weekly Target 5 | 2035.03 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1915.70 (-0.64%) | 1919.15 | 1884.30 - 1989.50 | 0.201 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.8546 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 2.3519 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 1.3902 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.7716 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 0.995 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 1.8289 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 1.0035 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.4145 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.1888 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4568 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1847.4 and 1952.6
| Monthly Target 1 | 1824.63 |
| Monthly Target 2 | 1870.17 |
| Monthly Target 3 | 1929.8333333333 |
| Monthly Target 4 | 1975.37 |
| Monthly Target 5 | 2035.03 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1915.70 (-0.64%) | 1919.15 | 1884.30 - 1989.50 | 0.0477 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.2734 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 1.0359 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0402 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5059 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5537 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7057 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3384 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8576 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6415 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8634 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1486.85 and 2418.35
| Yearly Target 1 | 722.9 |
| Yearly Target 2 | 1319.3 |
| Yearly Target 3 | 1654.4 |
| Yearly Target 4 | 2250.8 |
| Yearly Target 5 | 2585.9 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1915.70 (57.26%) | 1228.80 | 1058.00 - 1989.50 | 0.7838 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.5124 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7016 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5996 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.3822 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2566 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5272 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2045 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0321 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1767.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1715 and price is deviating by 92 points
Upper Bollinger band is at 1897 and lower is at 1532, while middle bands are at 1623 and 1806
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.76 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1825.41 |
| 12 day DMA | 1736.15 |
| 20 day DMA | 1714.03 |
| 35 day DMA | 1670.85 |
| 50 day DMA | 1586.66 |
| 100 day DMA | 1432.83 |
| 150 day DMA | 1324.1 |
| 200 day DMA | 1220.89 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.11 | 1806.82 | 1746.24 |
| 12 day EMA | 1767.78 | 1740.9 | 1706.89 |
| 20 day EMA | 1725.51 | 1705.5 | 1682.09 |
| 35 day EMA | 1655.96 | 1640.67 | 1623.75 |
| 50 day EMA | 1600.27 | 1587.4 | 1573.5 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.41 | 1776.24 | 1725.63 |
| 12 day SMA | 1736.15 | 1709.83 | 1679.32 |
| 20 day SMA | 1714.03 | 1703.42 | 1691.95 |
| 35 day SMA | 1670.85 | 1657.99 | 1642.77 |
| 50 day SMA | 1586.66 | 1577.39 | 1568.2 |
| 100 day SMA | 1432.83 | 1425.85 | 1418.82 |
| 150 day SMA | 1324.1 | 1317.2 | 1310.19 |
| 200 day SMA | 1220.89 | 1215.73 | 1210.45 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
