KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1307.23 and 1370.38
Daily Target 1 | 1256.32 |
Daily Target 2 | 1294.98 |
Daily Target 3 | 1319.4666666667 |
Daily Target 4 | 1358.13 |
Daily Target 5 | 1382.62 |
Daily price and volume Kirloil Eng
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1333.65 (3.95%) | 1283.30 | 1280.80 - 1343.95 | 0.9678 times | Thu 29 August 2024 | 1283.00 (-2.08%) | 1320.00 | 1280.00 - 1320.95 | 0.4768 times | Wed 28 August 2024 | 1310.30 (0.07%) | 1319.55 | 1290.85 - 1320.10 | 0.3298 times | Tue 27 August 2024 | 1309.40 (1.05%) | 1301.00 | 1275.10 - 1320.00 | 0.8207 times | Mon 26 August 2024 | 1295.85 (-1.95%) | 1302.05 | 1285.25 - 1325.00 | 0.4363 times | Fri 23 August 2024 | 1321.65 (-0.45%) | 1338.10 | 1286.15 - 1338.10 | 0.7845 times | Thu 22 August 2024 | 1327.65 (-3.23%) | 1360.05 | 1317.00 - 1376.05 | 1.029 times | Wed 21 August 2024 | 1372.00 (1.33%) | 1335.05 | 1335.05 - 1379.00 | 1.7034 times | Tue 20 August 2024 | 1354.00 (6.02%) | 1277.10 | 1277.10 - 1364.85 | 2.5835 times | Mon 19 August 2024 | 1277.10 (0.52%) | 1279.95 | 1257.65 - 1297.50 | 0.8682 times | Fri 16 August 2024 | 1270.50 (1.6%) | 1241.60 | 1241.60 - 1285.00 | 0.58 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1304.38 and 1373.23
Weekly Target 1 | 1248.72 |
Weekly Target 2 | 1291.18 |
Weekly Target 3 | 1317.5666666667 |
Weekly Target 4 | 1360.03 |
Weekly Target 5 | 1386.42 |
Weekly price and volumes for Kirloil Eng
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1333.65 (0.91%) | 1302.05 | 1275.10 - 1343.95 | 0.7011 times | Fri 23 August 2024 | 1321.65 (4.03%) | 1279.95 | 1257.65 - 1379.00 | 1.6116 times | Fri 16 August 2024 | 1270.50 (3.98%) | 1222.00 | 1222.00 - 1297.45 | 0.8774 times | Fri 09 August 2024 | 1221.90 (3.7%) | 1149.95 | 1088.65 - 1232.95 | 1.6761 times | Fri 02 August 2024 | 1178.30 (-3.18%) | 1192.65 | 1170.45 - 1273.80 | 0.9043 times | Fri 26 July 2024 | 1216.95 (-0.65%) | 1200.45 | 1194.50 - 1290.55 | 0.5866 times | Fri 19 July 2024 | 1224.90 (-6.87%) | 1313.15 | 1217.00 - 1348.35 | 0.3857 times | Fri 12 July 2024 | 1315.25 (-5.58%) | 1392.10 | 1307.20 - 1405.85 | 0.8716 times | Fri 05 July 2024 | 1392.95 (-0.08%) | 1424.60 | 1380.00 - 1450.00 | 0.8952 times | Fri 28 June 2024 | 1394.10 (1.22%) | 1369.75 | 1350.00 - 1434.30 | 1.4904 times | Fri 21 June 2024 | 1377.30 (6.69%) | 1350.00 | 1282.40 - 1427.50 | 1.0312 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1211.15 and 1501.5
Monthly Target 1 | 976.75 |
Monthly Target 2 | 1155.2 |
Monthly Target 3 | 1267.1 |
Monthly Target 4 | 1445.55 |
Monthly Target 5 | 1557.45 |
Monthly price and volumes Kirloil Eng
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1333.65 (7.99%) | 1248.50 | 1088.65 - 1379.00 | 0.9392 times | Wed 31 July 2024 | 1235.00 (-11.41%) | 1424.60 | 1192.65 - 1450.00 | 0.5033 times | Fri 28 June 2024 | 1394.10 (12.05%) | 1300.10 | 1090.00 - 1434.30 | 0.891 times | Fri 31 May 2024 | 1244.15 (21.87%) | 1023.50 | 975.10 - 1379.35 | 1.3946 times | Tue 30 April 2024 | 1020.90 (18.82%) | 874.35 | 780.05 - 1054.00 | 0.7467 times | Thu 28 March 2024 | 859.20 (-5.95%) | 931.85 | 730.60 - 933.30 | 0.6239 times | Thu 29 February 2024 | 913.55 (28.72%) | 715.30 | 696.45 - 969.75 | 1.7464 times | Wed 31 January 2024 | 709.70 (8.33%) | 655.45 | 644.20 - 726.75 | 0.7314 times | Fri 29 December 2023 | 655.15 (9.57%) | 600.95 | 576.00 - 678.85 | 1.0015 times | Thu 30 November 2023 | 597.95 (10.09%) | 550.00 | 506.05 - 605.25 | 1.4219 times | Tue 31 October 2023 | 543.15 (0.51%) | 533.75 | 495.65 - 576.75 | 1.5033 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1298.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1258 and price is deviating by 77 points
Upper Bollinger band is at 1412 and lower is at 1105, while middle bands are at 1182 and 1335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.15 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
DMA period | DMA value |
5 day DMA | 1306.44 |
12 day DMA | 1308.8 |
20 day DMA | 1257.97 |
35 day DMA | 1256.38 |
50 day DMA | 1294.76 |
100 day DMA | 1205.86 |
150 day DMA | 1080.96 |
200 day DMA | 966.38 |
EMA (exponential moving average) of Kirloil Eng 533293
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1312.32 | 1301.65 | 1310.97 |
12 day EMA | 1298.36 | 1291.95 | 1293.58 |
20 day EMA | 1285.44 | 1280.37 | 1280.09 |
35 day EMA | 1289.8 | 1287.22 | 1287.47 |
50 day EMA | 1296.7 | 1295.19 | 1295.69 |
SMA (simple moving average) of Kirloil Eng 533293
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1306.44 | 1304.04 | 1312.97 |
12 day SMA | 1308.8 | 1301.17 | 1300.39 |
20 day SMA | 1257.97 | 1251.26 | 1248.86 |
35 day SMA | 1256.38 | 1257.26 | 1260.06 |
50 day SMA | 1294.76 | 1294.51 | 1295.3 |
100 day SMA | 1205.86 | 1201.57 | 1197.64 |
150 day SMA | 1080.96 | 1076.68 | 1072.75 |
200 day SMA | 966.38 | 962.46 | 958.75 |