Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1070.35 and 1115.55
| Intraday Target 1 | 1060.43 |
| Intraday Target 2 | 1080.27 |
| Intraday Target 3 | 1105.6333333333 |
| Intraday Target 4 | 1125.47 |
| Intraday Target 5 | 1150.83 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.10 (-2.77%) | 1115.15 | 1085.80 - 1131.00 | 0.7852 times | Mon 19 January 2026 | 1131.45 (-3.39%) | 1156.25 | 1125.20 - 1159.40 | 0.7712 times | Fri 16 January 2026 | 1171.15 (0.35%) | 1144.45 | 1144.45 - 1191.40 | 0.6994 times | Wed 14 January 2026 | 1167.10 (1.62%) | 1148.60 | 1138.25 - 1172.45 | 0.3916 times | Tue 13 January 2026 | 1148.50 (2.02%) | 1128.20 | 1126.20 - 1158.00 | 0.4634 times | Mon 12 January 2026 | 1125.75 (-2.98%) | 1122.45 | 1104.25 - 1140.35 | 2.0779 times | Fri 09 January 2026 | 1160.35 (-1.79%) | 1163.55 | 1150.95 - 1203.95 | 1.4951 times | Thu 08 January 2026 | 1181.45 (-3.33%) | 1222.30 | 1174.55 - 1238.20 | 1.546 times | Wed 07 January 2026 | 1222.20 (-1.93%) | 1258.95 | 1209.65 - 1265.00 | 1.2734 times | Tue 06 January 2026 | 1246.30 (-0.62%) | 1252.40 | 1242.80 - 1273.95 | 0.4968 times | Mon 05 January 2026 | 1254.10 (-0.53%) | 1241.30 | 1241.30 - 1278.00 | 0.6734 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1056.15 and 1129.75
| Weekly Target 1 | 1041.5 |
| Weekly Target 2 | 1070.8 |
| Weekly Target 3 | 1115.1 |
| Weekly Target 4 | 1144.4 |
| Weekly Target 5 | 1188.7 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.10 (-6.07%) | 1156.25 | 1085.80 - 1159.40 | 0.1911 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.446 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.6734 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.5115 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 1.2321 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 4.2694 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.3708 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.8794 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.257 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 1.1693 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 3.7669 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 996.85 and 1189.05
| Monthly Target 1 | 962.43 |
| Monthly Target 2 | 1031.27 |
| Monthly Target 3 | 1154.6333333333 |
| Monthly Target 4 | 1223.47 |
| Monthly Target 5 | 1346.83 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.10 (-9.69%) | 1228.80 | 1085.80 - 1278.00 | 0.4082 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.8993 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4903 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9549 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7143 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9614 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4679 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5186 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1362 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4489 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9237 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 996.85 and 1189.05
| Yearly Target 1 | 962.43 |
| Yearly Target 2 | 1031.27 |
| Yearly Target 3 | 1154.6333333333 |
| Yearly Target 4 | 1223.47 |
| Yearly Target 5 | 1346.83 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.10 (-9.69%) | 1228.80 | 1085.80 - 1278.00 | 0.0573 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.6461 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7636 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.7411 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.5928 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3678 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5738 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2226 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0349 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1166.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.7
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 59 points
Upper Bollinger band is at 1327 and lower is at 1095, while middle bands are at 1153 and 1269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term and the sell signal is strong.
KirloilEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.08 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1143.66 |
| 12 day DMA | 1180.77 |
| 20 day DMA | 1210.48 |
| 35 day DMA | 1188.52 |
| 50 day DMA | 1163.97 |
| 100 day DMA | 1043.17 |
| 150 day DMA | 993.48 |
| 200 day DMA | 942.45 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.27 | 1155.85 | 1168.05 |
| 12 day EMA | 1166.92 | 1179.07 | 1187.72 |
| 20 day EMA | 1178.56 | 1186.81 | 1192.63 |
| 35 day EMA | 1167.96 | 1171.96 | 1174.34 |
| 50 day EMA | 1148.12 | 1150.08 | 1150.84 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.66 | 1148.79 | 1154.57 |
| 12 day SMA | 1180.77 | 1191.43 | 1198.66 |
| 20 day SMA | 1210.48 | 1217.83 | 1225.51 |
| 35 day SMA | 1188.52 | 1189.21 | 1189.41 |
| 50 day SMA | 1163.97 | 1161.25 | 1158.38 |
| 100 day SMA | 1043.17 | 1041.64 | 1039.8 |
| 150 day SMA | 993.48 | 992.17 | 990.61 |
| 200 day SMA | 942.45 | 940.58 | 938.59 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
