KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong Daily Stock price targets for KesarTermi 533289 are 77.48 and 81.37

Daily Target 1	76.36
Daily Target 2	78.59
Daily Target 3	80.246666666667
Daily Target 4	82.48
Daily Target 5	84.14

Daily price and volume Kesar Termi

Date	Closing	Open	Range	Volume
Fri 31 May 2024	80.83 (-1.31%)	81.90	78.01 - 81.90	0.549 times
Thu 30 May 2024	81.90 (-0.44%)	80.00	79.12 - 81.90	0.8464 times
Wed 29 May 2024	82.26 (-0.17%)	80.02	80.01 - 83.90	0.5699 times
Tue 28 May 2024	82.40 (4.26%)	79.03	78.00 - 83.02	1.6509 times
Mon 27 May 2024	79.03 (-0.94%)	81.45	78.01 - 81.45	1.0524 times
Fri 24 May 2024	79.78 (0.97%)	80.00	78.62 - 83.01	1.9493 times
Thu 23 May 2024	79.01 (-2.98%)	84.50	78.10 - 84.50	1.3686 times
Wed 22 May 2024	81.44 (-4.19%)	81.01	81.00 - 86.99	0.7589 times
Tue 21 May 2024	85.00 (-0.04%)	87.50	82.44 - 87.50	0.724 times
Sat 18 May 2024	85.03 (4.15%)	84.90	83.12 - 85.70	0.5306 times
Fri 17 May 2024	81.64 (-2.44%)	80.21	80.21 - 82.50	0.252 times

Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 76.47 and 82.37

Weekly Target 1	75.01
Weekly Target 2	77.92
Weekly Target 3	80.91
Weekly Target 4	83.82
Weekly Target 5	86.81

Weekly price and volumes for Kesar Termi

Date	Closing	Open	Range	Volume
Fri 31 May 2024	80.83 (1.32%)	81.45	78.00 - 83.90	0.5744 times
Fri 24 May 2024	79.78 (-6.17%)	87.50	78.10 - 87.50	0.5906 times
Sat 18 May 2024	85.03 (10.86%)	79.50	76.00 - 87.00	1.4057 times
Fri 10 May 2024	76.70 (-4.11%)	80.79	74.15 - 81.49	0.187 times
Fri 03 May 2024	79.99 (-1.48%)	82.50	78.10 - 83.90	0.9691 times
Fri 26 April 2024	81.19 (-1.44%)	80.10	78.20 - 87.00	1.4948 times
Fri 19 April 2024	82.38 (-7.81%)	91.15	80.10 - 91.15	0.8467 times
Fri 12 April 2024	89.36 (8.68%)	85.00	85.00 - 97.00	1.3739 times
Fri 05 April 2024	82.22 (14.99%)	71.50	69.67 - 82.22	1.2861 times
Thu 28 March 2024	71.50 (-7.34%)	79.95	70.00 - 79.95	1.2717 times
Fri 22 March 2024	77.16 (-5.67%)	85.00	76.01 - 85.00	0.9694 times

weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 70.82 and 84.17

Monthly Target 1	67.48
Monthly Target 2	74.15
Monthly Target 3	80.826666666667
Monthly Target 4	87.5
Monthly Target 5	94.18

Monthly price and volumes Kesar Termi

Date	Closing	Open	Range	Volume
Fri 31 May 2024	80.83 (1.01%)	82.00	74.15 - 87.50	0.2541 times
Tue 30 April 2024	80.02 (11.92%)	71.50	69.67 - 97.00	0.484 times
Thu 28 March 2024	71.50 (-20.68%)	91.95	70.00 - 91.95	0.3251 times
Thu 29 February 2024	90.14 (4.22%)	88.00	76.01 - 95.00	0.5889 times
Wed 31 January 2024	86.49 (-11.06%)	95.30	86.49 - 99.88	0.4549 times
Fri 29 December 2023	97.24 (34.61%)	75.85	74.06 - 106.00	3.0712 times
Thu 30 November 2023	72.24 (32.82%)	54.39	51.00 - 72.24	0.4361 times
Tue 31 October 2023	54.39 (-4.53%)	59.70	50.35 - 60.00	0.9533 times
Fri 29 September 2023	56.97 (23.85%)	45.25	43.00 - 62.61	1.7669 times
Thu 31 August 2023	46.00 (19.2%)	39.00	37.50 - 52.90	1.6654 times
Mon 31 July 2023	38.59 (-4.72%)	40.60	37.20 - 42.60	0.5547 times

monthly chart KesarTermi

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.

KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.19 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period	DMA value
5 day DMA	81.28
12 day DMA	81.83
20 day DMA	80.86
35 day DMA	81.41
50 day DMA	80.48
100 day DMA	84.36
150 day DMA	80.43
200 day DMA	73.1

EMA (exponential moving average) of Kesar Termi 533289

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.34	81.59	81.44
12 day EMA	81.33	81.42	81.33
20 day EMA	81.17	81.21	81.14
35 day EMA	80.78	80.78	80.71
50 day EMA	80.45	80.43	80.37

SMA (simple moving average) of Kesar Termi 533289

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.28	81.07	80.5
12 day SMA	81.83	82.16	82.14
20 day SMA	80.86	80.82	80.74
35 day SMA	81.41	81.64	81.88
50 day SMA	80.48	80.5	80.43
100 day SMA	84.36	84.46	84.58
150 day SMA	80.43	80.25	80.06
200 day SMA	73.1	72.91	72.71

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -2.04

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.36

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85