KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 62 and 66.49
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 62.826666666667 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 67.32 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.99 (-0.78%) | 62.26 | 60.00 - 64.49 | 0.8698 times | Fri 27 February 2026 | 64.49 (-3.17%) | 68.00 | 63.99 - 69.48 | 4.6464 times | Thu 26 February 2026 | 66.60 (-0.52%) | 68.90 | 66.35 - 70.99 | 2.617 times | Wed 25 February 2026 | 66.95 (-2.73%) | 67.31 | 66.95 - 68.41 | 0.2057 times | Tue 24 February 2026 | 68.83 (-8.23%) | 70.60 | 67.00 - 70.60 | 1.0535 times | Mon 23 February 2026 | 75.00 (4.65%) | 71.00 | 70.00 - 77.44 | 0.1975 times | Fri 20 February 2026 | 71.67 (-7.39%) | 72.40 | 65.00 - 74.99 | 0.0637 times | Thu 19 February 2026 | 77.39 (-0.08%) | 77.39 | 77.39 - 77.39 | 0.0009 times | Wed 18 February 2026 | 77.45 (2.58%) | 72.00 | 72.00 - 78.00 | 0.1939 times | Tue 17 February 2026 | 75.50 (4.27%) | 77.20 | 72.00 - 77.20 | 0.1515 times | Mon 16 February 2026 | 72.41 (-3.45%) | 77.20 | 72.30 - 77.20 | 0.233 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 62 and 66.49
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.826666666667 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.99 (-0.78%) | 62.26 | 60.00 - 64.49 | 0.1886 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.8906 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.1394 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1988 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.2612 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.4424 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.3907 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.5694 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.3499 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 5.5691 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.2049 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 62 and 66.49
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.99 (-0.78%) | 62.26 | 60.00 - 64.49 | 0.0259 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3415 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.987 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.282 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.072 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5864 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6565 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8582 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5411 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.6494 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.7236 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 49 and 75
| Yearly Target 1 | 44 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 69.996666666667 |
| Yearly Target 4 | 79.99 |
| Yearly Target 5 | 96 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.99 (-21.96%) | 82.88 | 60.00 - 86.00 | 0.1121 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0579 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2847 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3609 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2604 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4434 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0626 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3958 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0222 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.69 |
| 35 day DMA | 71.56 |
| 50 day DMA | 74.1 |
| 100 day DMA | 81.62 |
| 150 day DMA | 85.87 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 67.78 | 69.43 |
| 12 day EMA | 69.42 | 70.41 | 71.49 |
| 20 day EMA | 70.72 | 71.43 | 72.16 |
| 35 day EMA | 72.86 | 73.38 | 73.9 |
| 50 day EMA | 73.95 | 74.36 | 74.76 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 68.37 | 69.81 |
| 12 day SMA | 71.27 | 72.44 | 73.36 |
| 20 day SMA | 71.69 | 71.84 | 71.88 |
| 35 day SMA | 71.56 | 72 | 72.42 |
| 50 day SMA | 74.1 | 74.38 | 74.73 |
| 100 day SMA | 81.62 | 82.01 | 82.37 |
| 150 day SMA | 85.87 | 86.1 | 86.3 |
| 200 day SMA | 87.7 | 87.79 | 87.9 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.61
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -1.87
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


