Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 59.12 and 60.62
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 59.41 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 60.91 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (0.67%) | 59.25 | 58.50 - 60.00 | 0.2534 times | Wed 25 March 2026 | 59.33 (-0.98%) | 60.33 | 58.99 - 60.50 | 0.5216 times | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 2.7293 times | Mon 23 March 2026 | 62.22 (3.01%) | 60.10 | 59.40 - 62.86 | 2.9868 times | Fri 20 March 2026 | 60.40 (-2.27%) | 60.66 | 60.00 - 60.89 | 0.0953 times | Thu 19 March 2026 | 61.80 (-0.05%) | 61.17 | 60.85 - 62.00 | 0.0063 times | Wed 18 March 2026 | 61.83 (-1.86%) | 62.95 | 61.52 - 63.01 | 0.0863 times | Tue 17 March 2026 | 63.00 (-1.9%) | 60.10 | 60.00 - 63.10 | 1.0845 times | Mon 16 March 2026 | 64.22 (5.19%) | 65.00 | 64.20 - 66.55 | 0.0141 times | Fri 13 March 2026 | 61.05 (-5.76%) | 61.09 | 60.13 - 69.96 | 2.2224 times | Wed 11 March 2026 | 64.78 (0%) | 64.78 | 64.78 - 64.78 | 0.017 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 56.37 and 61.87
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.908 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9728 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.7407 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1983 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.2404 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0915 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1304 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.1714 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.2903 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.2563 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.3736 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 53.39 and 64.85
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 62.73 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-7.38%) | 62.26 | 58.50 - 69.96 | 1.4082 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.2942 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.8502 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2429 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.6463 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5051 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5655 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7392 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4661 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.2822 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6233 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 45.37 and 72.87
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 68.076666666667 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 95.58 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-27.16%) | 82.88 | 58.50 - 86.00 | 0.2417 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0425 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.266 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3265 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.242 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4224 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0471 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.39 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0219 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 61.92 |
| 20 day DMA | 62.82 |
| 35 day DMA | 67.38 |
| 50 day DMA | 68.46 |
| 100 day DMA | 76.25 |
| 150 day DMA | 82.62 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.61 | 61.25 |
| 12 day EMA | 61.74 | 62.11 | 62.62 |
| 20 day EMA | 63.42 | 63.81 | 64.28 |
| 35 day EMA | 65.71 | 66.06 | 66.46 |
| 50 day EMA | 68.45 | 68.81 | 69.2 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.73 | 61.23 |
| 12 day SMA | 61.92 | 62.01 | 62.24 |
| 20 day SMA | 62.82 | 63.27 | 64.05 |
| 35 day SMA | 67.38 | 67.67 | 67.89 |
| 50 day SMA | 68.46 | 68.78 | 69.19 |
| 100 day SMA | 76.25 | 76.55 | 76.87 |
| 150 day SMA | 82.62 | 82.83 | 83.02 |
| 200 day SMA | 86.08 | 86.2 | 86.29 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.51
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -1.75
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
