ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 62 and 66.49

Intraday Target 158.34
Intraday Target 261.16
Intraday Target 362.826666666667
Intraday Target 465.65
Intraday Target 567.32

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Mon 02 March 2026 63.99 (-0.78%) 62.26 60.00 - 64.49 0.8698 times
Fri 27 February 2026 64.49 (-3.17%) 68.00 63.99 - 69.48 4.6464 times
Thu 26 February 2026 66.60 (-0.52%) 68.90 66.35 - 70.99 2.617 times
Wed 25 February 2026 66.95 (-2.73%) 67.31 66.95 - 68.41 0.2057 times
Tue 24 February 2026 68.83 (-8.23%) 70.60 67.00 - 70.60 1.0535 times
Mon 23 February 2026 75.00 (4.65%) 71.00 70.00 - 77.44 0.1975 times
Fri 20 February 2026 71.67 (-7.39%) 72.40 65.00 - 74.99 0.0637 times
Thu 19 February 2026 77.39 (-0.08%) 77.39 77.39 - 77.39 0.0009 times
Wed 18 February 2026 77.45 (2.58%) 72.00 72.00 - 78.00 0.1939 times
Tue 17 February 2026 75.50 (4.27%) 77.20 72.00 - 77.20 0.1515 times
Mon 16 February 2026 72.41 (-3.45%) 77.20 72.30 - 77.20 0.233 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 62 and 66.49

Weekly Target 158.34
Weekly Target 261.16
Weekly Target 362.826666666667
Weekly Target 465.65
Weekly Target 567.32

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Mon 02 March 2026 63.99 (-0.78%) 62.26 60.00 - 64.49 0.1886 times
Fri 27 February 2026 64.49 (-10.02%) 71.00 63.99 - 77.44 1.8906 times
Fri 20 February 2026 71.67 (-4.44%) 77.20 65.00 - 78.00 0.1394 times
Fri 13 February 2026 75.00 (5.65%) 75.00 70.50 - 79.20 0.1988 times
Fri 06 February 2026 70.99 (5.01%) 65.26 65.00 - 72.50 0.2612 times
Fri 30 January 2026 67.60 (-9.75%) 60.10 60.10 - 70.89 0.4424 times
Fri 23 January 2026 74.90 (-1.59%) 78.00 70.00 - 78.00 0.3907 times
Fri 16 January 2026 76.11 (-4.14%) 79.50 74.00 - 80.00 0.5694 times
Fri 09 January 2026 79.40 (-2.31%) 79.10 75.05 - 84.20 0.3499 times
Fri 02 January 2026 81.28 (1.2%) 82.99 76.20 - 86.00 5.5691 times
Fri 26 December 2025 80.32 (2.08%) 79.95 77.15 - 82.30 0.2049 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 62 and 66.49

Monthly Target 158.34
Monthly Target 261.16
Monthly Target 362.826666666667
Monthly Target 465.65
Monthly Target 567.32

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Mon 02 March 2026 63.99 (-0.78%) 62.26 60.00 - 64.49 0.0259 times
Fri 27 February 2026 64.49 (-4.6%) 65.26 63.99 - 79.20 0.3415 times
Fri 30 January 2026 67.60 (-17.56%) 82.88 60.10 - 86.00 0.987 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.282 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 3.072 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5864 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.6565 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.8582 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.5411 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.6494 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.7236 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 49 and 75

Yearly Target 144
Yearly Target 253.99
Yearly Target 369.996666666667
Yearly Target 479.99
Yearly Target 596

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Mon 02 March 2026 63.99 (-21.96%) 82.88 60.00 - 86.00 0.1121 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0579 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2847 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.3609 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.2604 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.4434 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0626 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3958 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0222 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 66.17
12 day DMA 71.27
20 day DMA 71.69
35 day DMA 71.56
50 day DMA 74.1
100 day DMA 81.62
150 day DMA 85.87
200 day DMA 87.7

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5267.7869.43
12 day EMA69.4270.4171.49
20 day EMA70.7271.4372.16
35 day EMA72.8673.3873.9
50 day EMA73.9574.3674.76

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1768.3769.81
12 day SMA71.2772.4473.36
20 day SMA71.6971.8471.88
35 day SMA71.567272.42
50 day SMA74.174.3874.73
100 day SMA81.6282.0182.37
150 day SMA85.8786.186.3
200 day SMA87.787.7987.9

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -1.61

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -1.87

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top