KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 68.19 and 72.13

Intraday Target 167.46
Intraday Target 268.91
Intraday Target 371.4
Intraday Target 472.85
Intraday Target 575.34

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Tue 14 January 2025 70.36 (0.14%) 73.89 69.95 - 73.89 1.0938 times
Mon 13 January 2025 70.26 (-5.05%) 74.00 70.10 - 74.00 1.9788 times
Fri 10 January 2025 74.00 (-2.27%) 77.40 73.00 - 77.40 0.3568 times
Thu 09 January 2025 75.72 (0.83%) 75.20 74.00 - 76.85 0.7421 times
Wed 08 January 2025 75.10 (-2.97%) 77.06 73.00 - 77.06 0.733 times
Tue 07 January 2025 77.40 (3.2%) 75.00 75.00 - 77.63 0.1713 times
Mon 06 January 2025 75.00 (-2.98%) 77.00 75.00 - 78.50 1.614 times
Fri 03 January 2025 77.30 (-1.62%) 78.85 75.73 - 78.85 2.0807 times
Thu 02 January 2025 78.57 (4%) 79.99 78.51 - 79.99 0.2419 times
Wed 01 January 2025 75.55 (-2.15%) 77.21 75.10 - 78.74 0.9874 times
Tue 31 December 2024 77.21 (1.63%) 76.00 75.10 - 78.39 1.0347 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 68.13 and 72.18

Weekly Target 167.39
Weekly Target 268.87
Weekly Target 371.436666666667
Weekly Target 472.92
Weekly Target 575.49

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Tue 14 January 2025 70.36 (-4.92%) 74.00 69.95 - 74.00 0.52 times
Fri 10 January 2025 74.00 (-4.27%) 77.00 73.00 - 78.50 0.6121 times
Fri 03 January 2025 77.30 (0.23%) 78.00 75.10 - 79.99 0.9079 times
Fri 27 December 2024 77.12 (-2.38%) 81.80 75.76 - 81.80 0.268 times
Fri 20 December 2024 79.00 (-1.74%) 84.50 71.35 - 84.50 3.127 times
Fri 13 December 2024 80.40 (-3.06%) 82.94 78.50 - 84.80 0.8328 times
Fri 06 December 2024 82.94 (5.44%) 81.80 77.30 - 84.90 0.6682 times
Fri 29 November 2024 78.66 (1.05%) 78.10 74.38 - 82.00 1.2917 times
Fri 22 November 2024 77.84 (-3.06%) 80.00 77.00 - 84.99 0.8828 times
Thu 14 November 2024 80.30 (-4.97%) 80.10 80.00 - 89.99 0.8896 times
Fri 08 November 2024 84.50 (-0.34%) 90.00 82.20 - 91.40 2.472 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 65.14 and 75.18

Monthly Target 163.39
Monthly Target 266.88
Monthly Target 373.433333333333
Monthly Target 476.92
Monthly Target 583.47

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Tue 14 January 2025 70.36 (-8.87%) 77.21 69.95 - 79.99 0.1277 times
Tue 31 December 2024 77.21 (-1.84%) 81.80 71.35 - 84.90 0.3957 times
Fri 29 November 2024 78.66 (-4.47%) 90.00 74.38 - 91.40 0.4326 times
Thu 31 October 2024 82.34 (-14.23%) 98.00 71.01 - 98.00 0.4855 times
Mon 30 September 2024 96.00 (-7.23%) 108.60 88.10 - 109.00 0.3798 times
Fri 30 August 2024 103.48 (3.48%) 102.00 90.50 - 108.08 1.2212 times
Wed 31 July 2024 100.00 (-3.31%) 103.00 92.85 - 123.70 1.0604 times
Fri 28 June 2024 103.42 (27.95%) 78.50 73.00 - 133.85 4.4182 times
Fri 31 May 2024 80.83 (1.01%) 82.00 74.15 - 87.50 0.5092 times
Tue 30 April 2024 80.02 (11.92%) 71.50 69.67 - 97.00 0.9698 times
Thu 28 March 2024 71.50 (-20.68%) 91.95 70.00 - 91.95 0.6513 times

 monthly chart KesarTermi

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kesar Termi 533289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.75

Munafa value: 0 as on Tue 14 January 2025

Munafa value: 0 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.24 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 73.09
12 day DMA 75.2
20 day DMA 76.58
35 day DMA 78.21
50 day DMA 79.38
100 day DMA 85.79
150 day DMA 91.98
200 day DMA 89.11

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5773.6875.39
12 day EMA74.7175.576.45
20 day EMA76.0176.677.27
35 day EMA77.3277.7378.17
50 day EMA78.4478.7779.12

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0974.575.44
12 day SMA75.275.7776.43
20 day SMA76.5877.0977.6
35 day SMA78.2178.4278.63
50 day SMA79.3879.6279.71
100 day SMA85.7986.0386.26
150 day SMA91.9892.0892.13
200 day SMA89.1189.1589.2

Fundamentals, profit and EPS of Kesar Termi 533289

 Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -1.77

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.06

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top