Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 64.49 and 67.44
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 65.45 |
| Intraday Target 3 | 66.476666666667 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 69.43 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.38 (5.28%) | 67.50 | 64.55 - 67.50 | 1.0455 times | Mon 11 May 2026 | 64.00 (-1.52%) | 64.60 | 64.00 - 66.50 | 1.6001 times | Fri 08 May 2026 | 64.99 (-2.93%) | 66.00 | 64.16 - 67.38 | 2.2046 times | Thu 07 May 2026 | 66.95 (-0.81%) | 67.50 | 63.60 - 67.50 | 2.2184 times | Wed 06 May 2026 | 67.50 (3.83%) | 67.49 | 67.49 - 67.50 | 0.124 times | Tue 05 May 2026 | 65.01 (-1.43%) | 66.00 | 65.00 - 67.50 | 1.7292 times | Mon 04 May 2026 | 65.95 (-0.09%) | 67.50 | 65.87 - 67.50 | 0.0913 times | Thu 30 April 2026 | 66.01 (-2.93%) | 67.50 | 66.00 - 67.50 | 0.1895 times | Wed 29 April 2026 | 68.00 (3.77%) | 65.53 | 65.53 - 68.00 | 0.7854 times | Tue 28 April 2026 | 65.53 (-2.92%) | 67.49 | 65.53 - 67.49 | 0.0121 times | Mon 27 April 2026 | 67.50 (1.52%) | 67.30 | 67.30 - 67.50 | 1.6827 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 65.69 and 69.19
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 66.293333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.38 (3.68%) | 64.60 | 64.00 - 67.50 | 0.0694 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.1671 times | Thu 30 April 2026 | 66.01 (-0.72%) | 67.30 | 65.53 - 68.00 | 0.0701 times | Fri 24 April 2026 | 66.49 (0.65%) | 68.50 | 65.00 - 68.50 | 0.1173 times | Fri 17 April 2026 | 66.06 (-2.84%) | 65.00 | 62.70 - 69.90 | 0.2759 times | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 0.2855 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.9594 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 5.1874 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 1.0282 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.8398 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.2096 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 63.54 and 67.44
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 66.16 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.38 (2.08%) | 67.50 | 63.60 - 67.50 | 0.0531 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.3691 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.8718 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.388 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.1212 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3203 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.4898 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6661 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7458 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9749 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.6146 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 47.75 and 76.69
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 70.146666666667 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.38 (-17.83%) | 82.88 | 57.06 - 86.00 | 0.2721 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0389 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2616 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3184 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2377 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4174 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0434 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3887 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0218 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.25
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.82 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.18 |
| 100 day DMA | 70.48 |
| 150 day DMA | 77.43 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.39 | 66.08 |
| 12 day EMA | 66.15 | 65.93 | 66.28 |
| 20 day EMA | 66.16 | 66.03 | 66.24 |
| 35 day EMA | 66.15 | 66.08 | 66.2 |
| 50 day EMA | 66.06 | 66.01 | 66.09 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.69 | 66.08 |
| 12 day SMA | 66.28 | 66.27 | 66.56 |
| 20 day SMA | 66.28 | 66.31 | 66.45 |
| 35 day SMA | 65.26 | 65.14 | 65.14 |
| 50 day SMA | 65.18 | 65.27 | 65.53 |
| 100 day SMA | 70.48 | 70.65 | 70.86 |
| 150 day SMA | 77.43 | 77.6 | 77.79 |
| 200 day SMA | 81.59 | 81.73 | 81.88 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -30.96 and PE is: -2.18
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
EPS is -39.65 and PE is: -1.7
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
