Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 67 and 67.01
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 66.996666666667 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67.01 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.00 (2.92%) | 67.00 | 66.99 - 67.00 | 0.921 times | Mon 20 April 2026 | 65.10 (-1.45%) | 68.50 | 65.10 - 68.50 | 0.1761 times | Fri 17 April 2026 | 66.06 (-1.4%) | 62.70 | 62.70 - 67.50 | 0.2174 times | Thu 16 April 2026 | 67.00 (0.99%) | 69.90 | 67.00 - 69.90 | 0.0094 times | Wed 15 April 2026 | 66.34 (3.77%) | 66.88 | 64.10 - 66.88 | 3.2391 times | Mon 13 April 2026 | 63.93 (-5.97%) | 65.00 | 63.00 - 65.00 | 1.2895 times | Fri 10 April 2026 | 67.99 (1.63%) | 68.90 | 65.00 - 68.90 | 0.7496 times | Thu 09 April 2026 | 66.90 (0.36%) | 67.80 | 65.26 - 67.80 | 0.3405 times | Wed 08 April 2026 | 66.66 (-7.39%) | 71.90 | 66.19 - 71.90 | 2.8978 times | Tue 07 April 2026 | 71.98 (4.02%) | 72.00 | 71.95 - 72.00 | 0.1597 times | Mon 06 April 2026 | 69.20 (-2.8%) | 70.01 | 67.02 - 73.50 | 0.7737 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 64.35 and 67.75
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.00 (1.42%) | 68.50 | 65.10 - 68.50 | 0.0565 times | Fri 17 April 2026 | 66.06 (-2.84%) | 65.00 | 62.70 - 69.90 | 0.2451 times | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 0.2536 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.8523 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.6081 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9133 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.6343 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1862 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.1646 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0859 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1224 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 63 and 77.5
| Monthly Target 1 | 52 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 81 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.00 (14.69%) | 61.00 | 59.00 - 73.50 | 0.324 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.7769 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3683 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.0644 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3041 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.3129 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6324 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.708 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9255 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5835 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.8572 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 47.56 and 76.5
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 70.02 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.00 (-18.29%) | 82.88 | 57.06 - 86.00 | 0.2665 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0396 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2624 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3199 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2385 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4184 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0441 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3889 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0218 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 67.45 |
| 20 day DMA | 64.61 |
| 35 day DMA | 64.4 |
| 50 day DMA | 67.14 |
| 100 day DMA | 72.86 |
| 150 day DMA | 79.99 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 65.95 | 66.38 |
| 12 day EMA | 65.98 | 65.8 | 65.93 |
| 20 day EMA | 65.64 | 65.5 | 65.54 |
| 35 day EMA | 66.33 | 66.29 | 66.36 |
| 50 day EMA | 67.04 | 67.04 | 67.12 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.69 | 66.26 |
| 12 day SMA | 67.45 | 66.95 | 66.39 |
| 20 day SMA | 64.61 | 64.35 | 64.25 |
| 35 day SMA | 64.4 | 64.63 | 64.81 |
| 50 day SMA | 67.14 | 67.14 | 67.14 |
| 100 day SMA | 72.86 | 73.06 | 73.19 |
| 150 day SMA | 79.99 | 80.14 | 80.33 |
| 200 day SMA | 83.94 | 84.13 | 84.31 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -30.96 and PE is: -2.16
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
EPS is -39.65 and PE is: -1.69
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
