KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 73.01 and 80.39
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 74.633333333333 |
| Intraday Target 4 | 78.77 |
| Intraday Target 5 | 82.01 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.52 (0.69%) | 70.50 | 70.50 - 77.88 | 0.9903 times | Tue 10 February 2026 | 75.00 (-2.98%) | 79.20 | 75.00 - 79.20 | 0.4481 times | Mon 09 February 2026 | 77.30 (8.89%) | 75.00 | 73.20 - 78.99 | 2.5138 times | Fri 06 February 2026 | 70.99 (7.89%) | 69.00 | 68.70 - 72.50 | 2.9186 times | Thu 05 February 2026 | 65.80 (-0.66%) | 66.24 | 65.80 - 66.24 | 0.2136 times | Wed 04 February 2026 | 66.24 (-5.06%) | 66.18 | 66.00 - 66.25 | 1.882 times | Tue 03 February 2026 | 69.77 (4.13%) | 70.00 | 68.60 - 70.00 | 0.3376 times | Mon 02 February 2026 | 67.00 (2.62%) | 65.29 | 65.00 - 67.00 | 0.1987 times | Sun 01 February 2026 | 65.29 (-3.42%) | 65.26 | 65.25 - 67.50 | 0.4347 times | Fri 30 January 2026 | 67.60 (2.08%) | 66.22 | 66.22 - 69.70 | 0.0627 times | Thu 29 January 2026 | 66.22 (-3.06%) | 68.70 | 64.00 - 69.50 | 3.1964 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 73.01 and 81.71
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.52 (6.38%) | 75.00 | 70.50 - 79.20 | 0.194 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.2937 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.4975 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.4393 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.6403 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.3934 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 6.2626 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.2304 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.6319 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.4169 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.8914 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 70.26 and 84.46
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.52 (11.72%) | 65.26 | 65.00 - 79.20 | 0.0571 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.9476 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2707 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.9494 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.563 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6303 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8239 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5195 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.5437 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6947 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.8023 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 54.86 and 80.76
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 73.873333333333 |
| Yearly Target 4 | 87.65 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.52 (-7.9%) | 82.88 | 60.10 - 86.00 | 0.0869 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0609 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2884 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3676 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.264 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4475 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0656 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3969 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0222 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Termi 533289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.5
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarTermi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 69.59 |
| 20 day DMA | 70.95 |
| 35 day DMA | 74.69 |
| 50 day DMA | 77.06 |
| 100 day DMA | 85.01 |
| 150 day DMA | 88.11 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 72.52 | 71.28 |
| 12 day EMA | 71.75 | 71.06 | 70.34 |
| 20 day EMA | 72.21 | 71.86 | 71.53 |
| 35 day EMA | 74.23 | 74.15 | 74.1 |
| 50 day EMA | 77.15 | 77.22 | 77.31 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 71.07 | 70.02 |
| 12 day SMA | 69.59 | 68.84 | 68.84 |
| 20 day SMA | 70.95 | 70.99 | 71.05 |
| 35 day SMA | 74.69 | 74.78 | 74.9 |
| 50 day SMA | 77.06 | 77.24 | 77.44 |
| 100 day SMA | 85.01 | 85.22 | 85.42 |
| 150 day SMA | 88.11 | 88.28 | 88.44 |
| 200 day SMA | 88.38 | 88.38 | 88.38 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.9
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.21
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


