Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 61.13 and 63.86
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 61.993333333333 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 64.72 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.25 (-3.94%) | 61.00 | 61.00 - 63.73 | 0.563 times | Mon 13 July 2026 | 63.76 (0.09%) | 63.70 | 62.20 - 63.89 | 0.3651 times | Fri 10 July 2026 | 63.70 (2.41%) | 62.00 | 62.00 - 63.99 | 0.165 times | Thu 09 July 2026 | 62.20 (-0.64%) | 62.60 | 62.00 - 63.95 | 0.8244 times | Wed 08 July 2026 | 62.60 (-3.37%) | 63.99 | 62.60 - 64.49 | 1.076 times | Tue 07 July 2026 | 64.78 (-0.15%) | 64.30 | 63.00 - 65.00 | 3.0921 times | Fri 03 July 2026 | 64.88 (1.36%) | 64.01 | 63.38 - 65.99 | 0.9886 times | Thu 02 July 2026 | 64.01 (1.27%) | 64.99 | 63.00 - 65.00 | 1.2717 times | Wed 01 July 2026 | 63.21 (-0.92%) | 63.80 | 61.76 - 64.80 | 0.1322 times | Tue 30 June 2026 | 63.80 (2.49%) | 63.74 | 63.73 - 63.80 | 1.5218 times | Mon 29 June 2026 | 62.25 (-1.44%) | 63.79 | 61.21 - 63.79 | 0.566 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 59.68 and 62.57
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 62.046666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.25 (-3.85%) | 63.70 | 61.00 - 63.89 | 0.298 times | Fri 10 July 2026 | 63.70 (-1.82%) | 64.30 | 62.00 - 65.00 | 1.6559 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 1.4384 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.5399 times | Fri 19 June 2026 | 63.80 (-0.16%) | 61.00 | 61.00 - 67.48 | 1.5056 times | Fri 12 June 2026 | 63.90 (-5.33%) | 67.50 | 61.00 - 67.50 | 0.614 times | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.5409 times | Fri 29 May 2026 | 62.82 (-4.82%) | 66.00 | 60.00 - 76.25 | 2.3775 times | Fri 22 May 2026 | 66.00 (4.66%) | 63.01 | 60.40 - 66.00 | 0.5317 times | Fri 15 May 2026 | 63.06 (-2.97%) | 64.60 | 63.00 - 67.50 | 0.4982 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.8863 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 58.63 and 63.62
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.25 (-4%) | 63.80 | 61.00 - 65.99 | 0.1327 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.1888 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.2094 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.4249 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 2.1546 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.4466 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.2906 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3687 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 4.017 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.7668 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.8585 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 44.69 and 73.63
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 68.103333333333 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 97.04 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.25 (-25.3%) | 82.88 | 57.06 - 86.00 | 0.3004 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0355 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2575 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3109 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2337 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4129 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0401 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3874 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0217 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.35
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.84 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.79 |
| 100 day DMA | 65.96 |
| 150 day DMA | 69.9 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 63.5 | 63.37 |
| 12 day EMA | 63.31 | 63.68 | 63.66 |
| 20 day EMA | 63.67 | 63.93 | 63.95 |
| 35 day EMA | 64.24 | 64.42 | 64.46 |
| 50 day EMA | 64.73 | 64.87 | 64.92 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 63.41 | 63.63 |
| 12 day SMA | 63.3 | 63.45 | 63.47 |
| 20 day SMA | 63.84 | 63.97 | 63.98 |
| 35 day SMA | 64.46 | 64.48 | 64.43 |
| 50 day SMA | 64.79 | 64.89 | 64.96 |
| 100 day SMA | 65.96 | 66 | 66.03 |
| 150 day SMA | 69.9 | 70.02 | 70.13 |
| 200 day SMA | 75.86 | 76 | 76.12 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -29.97 and PE is: -2.04
Last quarter profit: (March 2026 quarter) 2.26 crores (91.53%)
Debt: 73.08 in crores
Market capitalization: 69.01
EPS is -30.96 and PE is: -1.98
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
