ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 63.58 and 69.36

Intraday Target 158.86
Intraday Target 262.51
Intraday Target 364.643333333333
Intraday Target 468.29
Intraday Target 570.42

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Mon 01 June 2026 66.15 (5.3%) 61.00 61.00 - 66.78 0.7151 times
Fri 29 May 2026 62.82 (-5.09%) 66.00 60.00 - 68.00 2.362 times
Wed 27 May 2026 66.19 (-1.65%) 76.25 66.00 - 76.25 5.0669 times
Tue 26 May 2026 67.30 (1.97%) 67.50 67.30 - 67.50 0.0045 times
Mon 25 May 2026 66.00 (0%) 66.00 66.00 - 66.00 0.0241 times
Fri 22 May 2026 66.00 (1.6%) 66.00 66.00 - 66.00 0.0038 times
Thu 21 May 2026 64.96 (4.76%) 64.94 62.90 - 65.00 0.6557 times
Tue 19 May 2026 62.01 (0.02%) 65.00 62.00 - 65.00 0.085 times
Mon 18 May 2026 62.00 (-1.68%) 63.01 60.40 - 63.05 0.9234 times
Fri 15 May 2026 63.06 (-6.51%) 67.25 63.00 - 67.25 0.1594 times
Wed 13 May 2026 67.45 (0.1%) 67.50 64.81 - 67.50 0.2482 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 63.58 and 69.36

Weekly Target 158.86
Weekly Target 262.51
Weekly Target 364.643333333333
Weekly Target 468.29
Weekly Target 570.42

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Mon 01 June 2026 66.15 (5.3%) 61.00 61.00 - 66.78 0.1679 times
Fri 29 May 2026 62.82 (-4.82%) 66.00 60.00 - 76.25 1.7505 times
Fri 22 May 2026 66.00 (4.66%) 63.01 60.40 - 66.00 0.3915 times
Fri 15 May 2026 63.06 (-2.97%) 64.60 63.00 - 67.50 0.3668 times
Fri 08 May 2026 64.99 (-1.55%) 67.50 63.60 - 67.50 0.6526 times
Thu 30 April 2026 66.01 (-0.72%) 67.30 65.53 - 68.00 0.2736 times
Fri 24 April 2026 66.49 (0.65%) 68.50 65.00 - 68.50 0.4581 times
Fri 17 April 2026 66.06 (-2.84%) 65.00 62.70 - 69.90 1.0773 times
Fri 10 April 2026 67.99 (-4.5%) 70.01 65.00 - 73.50 1.1149 times
Thu 02 April 2026 71.19 (19.19%) 60.32 57.06 - 73.20 3.7468 times
Fri 27 March 2026 59.73 (-1.11%) 60.10 58.50 - 64.00 20.2575 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 63.58 and 69.36

Monthly Target 158.86
Monthly Target 262.51
Monthly Target 364.643333333333
Monthly Target 468.29
Monthly Target 570.42

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Mon 01 June 2026 66.15 (5.3%) 61.00 61.00 - 66.78 0.0105 times
Fri 29 May 2026 62.82 (-4.83%) 67.50 60.00 - 76.25 0.1985 times
Thu 30 April 2026 66.01 (12.99%) 61.00 59.00 - 73.50 0.4028 times
Mon 30 March 2026 58.42 (-9.41%) 62.26 57.06 - 69.96 2.0426 times
Fri 27 February 2026 64.49 (-4.6%) 65.26 63.99 - 79.20 0.4234 times
Fri 30 January 2026 67.60 (-17.56%) 82.88 60.10 - 86.00 1.2235 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.3495 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 3.8083 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.7269 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.8139 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 1.0639 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 47.14 and 76.08

Yearly Target 140.8
Yearly Target 253.47
Yearly Target 369.736666666667
Yearly Target 482.41
Yearly Target 598.68

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Mon 01 June 2026 66.15 (-19.33%) 82.88 57.06 - 86.00 0.2817 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0377 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2602 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.3158 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.2363 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.4159 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0423 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3882 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0218 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KesarTermi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 65.69
12 day DMA 65.11
20 day DMA 65.49
35 day DMA 66.09
50 day DMA 65.02
100 day DMA 68.74
150 day DMA 74.88
200 day DMA 79.88

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3264.9165.96
12 day EMA65.365.1565.57
20 day EMA65.3665.2865.54
35 day EMA65.0865.0265.15
50 day EMA64.9464.8964.97

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6965.6666.09
12 day SMA65.1164.9365.11
20 day SMA65.4965.4665.69
35 day SMA66.0966.1766.41
50 day SMA65.0264.9964.95
100 day SMA68.7468.8969.08
150 day SMA74.8875.0975.31
200 day SMA79.8880.0280.19

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -30.96 and PE is: -2.14

Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)

Debt: 76.60 in crores

Market capitalization: 65.26

EPS is -39.65 and PE is: -1.67

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top