KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 68.19 and 72.13
Intraday Target 1 | 67.46 |
Intraday Target 2 | 68.91 |
Intraday Target 3 | 71.4 |
Intraday Target 4 | 72.85 |
Intraday Target 5 | 75.34 |
Daily price and volume Kesar Termi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.36 (0.14%) | 73.89 | 69.95 - 73.89 | 1.0938 times | Mon 13 January 2025 | 70.26 (-5.05%) | 74.00 | 70.10 - 74.00 | 1.9788 times | Fri 10 January 2025 | 74.00 (-2.27%) | 77.40 | 73.00 - 77.40 | 0.3568 times | Thu 09 January 2025 | 75.72 (0.83%) | 75.20 | 74.00 - 76.85 | 0.7421 times | Wed 08 January 2025 | 75.10 (-2.97%) | 77.06 | 73.00 - 77.06 | 0.733 times | Tue 07 January 2025 | 77.40 (3.2%) | 75.00 | 75.00 - 77.63 | 0.1713 times | Mon 06 January 2025 | 75.00 (-2.98%) | 77.00 | 75.00 - 78.50 | 1.614 times | Fri 03 January 2025 | 77.30 (-1.62%) | 78.85 | 75.73 - 78.85 | 2.0807 times | Thu 02 January 2025 | 78.57 (4%) | 79.99 | 78.51 - 79.99 | 0.2419 times | Wed 01 January 2025 | 75.55 (-2.15%) | 77.21 | 75.10 - 78.74 | 0.9874 times | Tue 31 December 2024 | 77.21 (1.63%) | 76.00 | 75.10 - 78.39 | 1.0347 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 68.13 and 72.18
Weekly Target 1 | 67.39 |
Weekly Target 2 | 68.87 |
Weekly Target 3 | 71.436666666667 |
Weekly Target 4 | 72.92 |
Weekly Target 5 | 75.49 |
Weekly price and volumes for Kesar Termi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.36 (-4.92%) | 74.00 | 69.95 - 74.00 | 0.52 times | Fri 10 January 2025 | 74.00 (-4.27%) | 77.00 | 73.00 - 78.50 | 0.6121 times | Fri 03 January 2025 | 77.30 (0.23%) | 78.00 | 75.10 - 79.99 | 0.9079 times | Fri 27 December 2024 | 77.12 (-2.38%) | 81.80 | 75.76 - 81.80 | 0.268 times | Fri 20 December 2024 | 79.00 (-1.74%) | 84.50 | 71.35 - 84.50 | 3.127 times | Fri 13 December 2024 | 80.40 (-3.06%) | 82.94 | 78.50 - 84.80 | 0.8328 times | Fri 06 December 2024 | 82.94 (5.44%) | 81.80 | 77.30 - 84.90 | 0.6682 times | Fri 29 November 2024 | 78.66 (1.05%) | 78.10 | 74.38 - 82.00 | 1.2917 times | Fri 22 November 2024 | 77.84 (-3.06%) | 80.00 | 77.00 - 84.99 | 0.8828 times | Thu 14 November 2024 | 80.30 (-4.97%) | 80.10 | 80.00 - 89.99 | 0.8896 times | Fri 08 November 2024 | 84.50 (-0.34%) | 90.00 | 82.20 - 91.40 | 2.472 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 65.14 and 75.18
Monthly Target 1 | 63.39 |
Monthly Target 2 | 66.88 |
Monthly Target 3 | 73.433333333333 |
Monthly Target 4 | 76.92 |
Monthly Target 5 | 83.47 |
Monthly price and volumes Kesar Termi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.36 (-8.87%) | 77.21 | 69.95 - 79.99 | 0.1277 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.3957 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.4326 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.4855 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.3798 times | Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 1.2212 times | Wed 31 July 2024 | 100.00 (-3.31%) | 103.00 | 92.85 - 123.70 | 1.0604 times | Fri 28 June 2024 | 103.42 (27.95%) | 78.50 | 73.00 - 133.85 | 4.4182 times | Fri 31 May 2024 | 80.83 (1.01%) | 82.00 | 74.15 - 87.50 | 0.5092 times | Tue 30 April 2024 | 80.02 (11.92%) | 71.50 | 69.67 - 97.00 | 0.9698 times | Thu 28 March 2024 | 71.50 (-20.68%) | 91.95 | 70.00 - 91.95 | 0.6513 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kesar Termi 533289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.75
Munafa value: 0 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
DMA period | DMA value |
5 day DMA | 73.09 |
12 day DMA | 75.2 |
20 day DMA | 76.58 |
35 day DMA | 78.21 |
50 day DMA | 79.38 |
100 day DMA | 85.79 |
150 day DMA | 91.98 |
200 day DMA | 89.11 |
EMA (exponential moving average) of Kesar Termi 533289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.57 | 73.68 | 75.39 |
12 day EMA | 74.71 | 75.5 | 76.45 |
20 day EMA | 76.01 | 76.6 | 77.27 |
35 day EMA | 77.32 | 77.73 | 78.17 |
50 day EMA | 78.44 | 78.77 | 79.12 |
SMA (simple moving average) of Kesar Termi 533289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.09 | 74.5 | 75.44 |
12 day SMA | 75.2 | 75.77 | 76.43 |
20 day SMA | 76.58 | 77.09 | 77.6 |
35 day SMA | 78.21 | 78.42 | 78.63 |
50 day SMA | 79.38 | 79.62 | 79.71 |
100 day SMA | 85.79 | 86.03 | 86.26 |
150 day SMA | 91.98 | 92.08 | 92.13 |
200 day SMA | 89.11 | 89.15 | 89.2 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.77
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.06
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance