ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 77.41 and 81.06

Intraday Target 176.44
Intraday Target 278.38
Intraday Target 380.09
Intraday Target 482.03
Intraday Target 583.74

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 26 December 2025 80.32 (-1.91%) 81.80 78.15 - 81.80 0.2899 times
Tue 23 December 2025 81.88 (4.8%) 81.99 78.03 - 81.99 0.1837 times
Mon 22 December 2025 78.13 (-0.7%) 79.95 77.15 - 82.30 1.5378 times
Fri 19 December 2025 78.68 (-0.37%) 78.58 77.57 - 83.50 1.902 times
Thu 18 December 2025 78.97 (1.69%) 78.00 78.00 - 82.80 0.3757 times
Wed 17 December 2025 77.66 (-5.27%) 81.50 75.90 - 81.50 0.5753 times
Tue 16 December 2025 81.98 (1.25%) 82.00 80.00 - 83.86 1.2959 times
Mon 15 December 2025 80.97 (-5.3%) 82.16 79.02 - 84.98 1.3676 times
Fri 12 December 2025 85.50 (1.99%) 81.15 81.15 - 89.00 1.9474 times
Thu 11 December 2025 83.83 (4.76%) 81.00 80.50 - 83.98 0.5248 times
Wed 10 December 2025 80.02 (-4.74%) 80.01 80.00 - 83.70 1.0732 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 78.74 and 83.89

Weekly Target 174.77
Weekly Target 277.55
Weekly Target 379.923333333333
Weekly Target 482.7
Weekly Target 585.07

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 26 December 2025 80.32 (2.08%) 79.95 77.15 - 82.30 0.077 times
Fri 19 December 2025 78.68 (-7.98%) 82.16 75.90 - 84.98 0.2112 times
Fri 12 December 2025 85.50 (-0.55%) 85.00 80.00 - 89.00 0.1393 times
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.2979 times
Fri 28 November 2025 84.83 (5.48%) 78.00 75.80 - 88.95 2.2181 times
Fri 21 November 2025 80.42 (-10.64%) 91.80 75.01 - 91.80 5.4736 times
Fri 14 November 2025 90.00 (-5.16%) 94.90 89.50 - 98.99 0.2888 times
Fri 07 November 2025 94.90 (2.71%) 93.80 86.65 - 102.00 0.4366 times
Fri 31 October 2025 92.40 (-1.6%) 92.50 89.10 - 99.00 0.3884 times
Thu 23 October 2025 93.90 (2.51%) 96.00 92.00 - 106.80 0.4693 times
Fri 17 October 2025 91.60 (-6.72%) 98.20 91.60 - 98.20 0.3404 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 71.56 and 84.66

Monthly Target 168.64
Monthly Target 274.48
Monthly Target 381.74
Monthly Target 487.58
Monthly Target 594.84

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 26 December 2025 80.32 (-5.32%) 86.99 75.90 - 89.00 0.2287 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 2.6538 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5066 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.5671 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.7413 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.4674 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.2887 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.6251 times
Wed 30 April 2025 83.69 (18.63%) 76.00 69.01 - 99.00 0.7219 times
Fri 28 March 2025 70.55 (2.08%) 71.00 60.12 - 79.99 1.1994 times
Fri 28 February 2025 69.11 (-15.62%) 81.50 66.06 - 82.00 0.4417 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 70.22 and 119.1

Yearly Target 134.27
Yearly Target 257.29
Yearly Target 383.146666666667
Yearly Target 4106.17
Yearly Target 5132.03

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 26 December 2025 80.32 (4.03%) 77.21 60.12 - 109.00 0.9511 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.1566 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.1254 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.1347 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.2994 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 0.9566 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3563 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.02 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 79.6
12 day DMA 81
20 day DMA 82.42
35 day DMA 84.47
50 day DMA 87.14
100 day DMA 91.02
150 day DMA 92.06
200 day DMA 88.22

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1880.1179.22
12 day EMA80.9781.0980.95
20 day EMA82.1682.3582.4
35 day EMA84.9185.1885.37
50 day EMA87.4187.787.94

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA79.679.0679.08
12 day SMA8181.3981.73
20 day SMA82.4282.5682.58
35 day SMA84.4784.8285.06
50 day SMA87.1487.587.77
100 day SMA91.0291.1691.3
150 day SMA92.0692.0892.1
200 day SMA88.2288.1588.07

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -2.03

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.35

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top