ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 80.81 and 86.49

Intraday Target 179.08
Intraday Target 282.53
Intraday Target 384.763333333333
Intraday Target 488.21
Intraday Target 590.44

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 05 December 2025 85.97 (2.35%) 87.00 81.32 - 87.00 0.0839 times
Thu 04 December 2025 84.00 (0.89%) 80.00 80.00 - 85.00 0.5652 times
Wed 03 December 2025 83.26 (-0.45%) 83.26 83.26 - 83.26 0.0024 times
Tue 02 December 2025 83.64 (-1.61%) 83.55 83.55 - 84.05 0.0267 times
Mon 01 December 2025 85.01 (0.21%) 86.99 85.00 - 86.99 0.5057 times
Fri 28 November 2025 84.83 (0.14%) 88.90 84.30 - 88.90 0.0459 times
Thu 27 November 2025 84.71 (1.9%) 88.95 84.25 - 88.95 2.2609 times
Wed 26 November 2025 83.13 (0.89%) 82.40 81.00 - 87.00 0.4652 times
Tue 25 November 2025 82.40 (3.84%) 79.35 79.35 - 82.50 0.9964 times
Mon 24 November 2025 79.35 (-1.33%) 78.00 75.80 - 84.49 5.0476 times
Fri 21 November 2025 80.42 (-1.77%) 85.00 80.10 - 86.99 7.1687 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 79.49 and 86.49

Weekly Target 177.32
Weekly Target 281.65
Weekly Target 384.323333333333
Weekly Target 488.65
Weekly Target 591.32

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.2855 times
Fri 28 November 2025 84.83 (5.48%) 78.00 75.80 - 88.95 2.126 times
Fri 21 November 2025 80.42 (-10.64%) 91.80 75.01 - 91.80 5.2464 times
Fri 14 November 2025 90.00 (-5.16%) 94.90 89.50 - 98.99 0.2768 times
Fri 07 November 2025 94.90 (2.71%) 93.80 86.65 - 102.00 0.4185 times
Fri 31 October 2025 92.40 (-1.6%) 92.50 89.10 - 99.00 0.3723 times
Thu 23 October 2025 93.90 (2.51%) 96.00 92.00 - 106.80 0.4498 times
Fri 17 October 2025 91.60 (-6.72%) 98.20 91.60 - 98.20 0.3262 times
Fri 10 October 2025 98.20 (-4.52%) 107.00 91.05 - 107.00 0.1919 times
Fri 03 October 2025 102.85 (5.17%) 95.84 95.84 - 102.85 0.3066 times
Fri 26 September 2025 97.79 (1.6%) 95.00 92.45 - 97.79 0.36 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 79.49 and 86.49

Monthly Target 177.32
Monthly Target 281.65
Monthly Target 384.323333333333
Monthly Target 488.65
Monthly Target 591.32

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.0952 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 2.69 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5135 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.5749 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.7515 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.4738 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.32 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.6336 times
Wed 30 April 2025 83.69 (18.63%) 76.00 69.01 - 99.00 0.7318 times
Fri 28 March 2025 70.55 (2.08%) 71.00 60.12 - 79.99 1.2158 times
Fri 28 February 2025 69.11 (-15.62%) 81.50 66.06 - 82.00 0.4477 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 73.05 and 121.93

Yearly Target 136.15
Yearly Target 261.06
Yearly Target 385.03
Yearly Target 4109.94
Yearly Target 5133.91

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 05 December 2025 85.97 (11.35%) 77.21 60.12 - 109.00 0.9409 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.1582 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.1285 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.1363 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.3013 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 0.958 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3568 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.02 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 82 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 84.38
12 day DMA 83.22
20 day DMA 85.34
35 day DMA 88.87
50 day DMA 91.66
100 day DMA 92.91
150 day DMA 92.27
200 day DMA 87.89

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5483.8383.75
12 day EMA84.6284.3784.44
20 day EMA85.885.7885.97
35 day EMA88.3688.588.76
50 day EMA91.4391.6591.96

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3884.1584.29
12 day SMA83.2283.3282.79
20 day SMA85.3485.7886.47
35 day SMA88.8789.0889.43
50 day SMA91.6691.8392.07
100 day SMA92.9193.0193.18
150 day SMA92.2792.2492.24
200 day SMA87.8987.8587.8

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -2.17

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.51

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top