KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 77.41 and 81.06
| Intraday Target 1 | 76.44 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 80.09 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 83.74 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.32 (-1.91%) | 81.80 | 78.15 - 81.80 | 0.2899 times | Tue 23 December 2025 | 81.88 (4.8%) | 81.99 | 78.03 - 81.99 | 0.1837 times | Mon 22 December 2025 | 78.13 (-0.7%) | 79.95 | 77.15 - 82.30 | 1.5378 times | Fri 19 December 2025 | 78.68 (-0.37%) | 78.58 | 77.57 - 83.50 | 1.902 times | Thu 18 December 2025 | 78.97 (1.69%) | 78.00 | 78.00 - 82.80 | 0.3757 times | Wed 17 December 2025 | 77.66 (-5.27%) | 81.50 | 75.90 - 81.50 | 0.5753 times | Tue 16 December 2025 | 81.98 (1.25%) | 82.00 | 80.00 - 83.86 | 1.2959 times | Mon 15 December 2025 | 80.97 (-5.3%) | 82.16 | 79.02 - 84.98 | 1.3676 times | Fri 12 December 2025 | 85.50 (1.99%) | 81.15 | 81.15 - 89.00 | 1.9474 times | Thu 11 December 2025 | 83.83 (4.76%) | 81.00 | 80.50 - 83.98 | 0.5248 times | Wed 10 December 2025 | 80.02 (-4.74%) | 80.01 | 80.00 - 83.70 | 1.0732 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 78.74 and 83.89
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.077 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.2112 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1393 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.2979 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.2181 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 75.01 - 91.80 | 5.4736 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2888 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.4366 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.3884 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.4693 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.3404 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 71.56 and 84.66
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 81.74 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.32 (-5.32%) | 86.99 | 75.90 - 89.00 | 0.2287 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.6538 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5066 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5671 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7413 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4674 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.2887 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6251 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7219 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.1994 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.4417 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 70.22 and 119.1
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 83.146666666667 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 132.03 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.32 (4.03%) | 77.21 | 60.12 - 109.00 | 0.9511 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.1566 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.1254 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.1347 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.2994 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 0.9566 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3563 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.02 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 81 |
| 20 day DMA | 82.42 |
| 35 day DMA | 84.47 |
| 50 day DMA | 87.14 |
| 100 day DMA | 91.02 |
| 150 day DMA | 92.06 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.11 | 79.22 |
| 12 day EMA | 80.97 | 81.09 | 80.95 |
| 20 day EMA | 82.16 | 82.35 | 82.4 |
| 35 day EMA | 84.91 | 85.18 | 85.37 |
| 50 day EMA | 87.41 | 87.7 | 87.94 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.06 | 79.08 |
| 12 day SMA | 81 | 81.39 | 81.73 |
| 20 day SMA | 82.42 | 82.56 | 82.58 |
| 35 day SMA | 84.47 | 84.82 | 85.06 |
| 50 day SMA | 87.14 | 87.5 | 87.77 |
| 100 day SMA | 91.02 | 91.16 | 91.3 |
| 150 day SMA | 92.06 | 92.08 | 92.1 |
| 200 day SMA | 88.22 | 88.15 | 88.07 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -2.03
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.35
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


