Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell Analysis of KESAR TERMI 533289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 85.97 | 87.00 | 87.00 | 81.32 |
| 04 Thu Dec | 84.00 | 80.00 | 85.00 | 80.00 |
| 03 Wed Dec | 83.26 | 83.26 | 83.26 | 83.26 |
| 02 Tue Dec | 83.64 | 83.55 | 84.05 | 83.55 |
| 01 Mon Dec | 85.01 | 86.99 | 86.99 | 85.00 |
Stock of KESAR TERMI closed at 85.97 and it opened at 87.00
It moved inside a range of 81.32 and 87.00
52 week High is 109.00 and 52 week Low is 60.12
Financial Year High is 109.00 and Low is 69.01
This year High is 109.00 and Low is 60.12
KESAR TERMI 533289 Daily Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 day returns for KESAR TERMI 533289 have been positive, with total returns of 4.1, which is 5.01% with investment starting at 81.87.
An investment of 100,000 bucks in KESAR TERMI would have become 105010 bucks today.
KESAR TERMI 533289 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
KESAR TERMI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR TERMI 533289 at this time.
It appears as if KESAR TERMI 533289 gave a large move recently.
Stock of KESAR TERMI (533289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KESAR TERMI is bullish for shortterm, and stock might move up till 89.6 or till 94.7. Use a stoploss of 85.34 and if this stock hits its stoploss, then it can fall down till 81.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 7 HC: 1.2 LC: 5.7 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 6.3 HC: 1.2 LC: 5 OC: 6.3
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 0 HC: 0 LC: 0 OC: 0
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
KESAR TERMI 533289 Weekly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 week returns for KESAR TERMI 533289 have been negative, with total returns of -10.28, which is -10.68% with investment starting at 96.25.
An investment of 100,000 bucks in KESAR TERMI would have become 89320 bucks today.
KESAR TERMI 533289 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.
Weekly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.8 HC: 1.2 LC: 7.5 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 17.4 HC: 4.9 LC: 11.9 OC: 14
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 22.4 HC: 14.2 LC: 7.2 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 10.6 HC: 10 LC: 0.6 OC: 4.3
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 17.7 HC: 7.5 LC: 9.5 OC: 8.7
KESAR TERMI is moving towards a high expiry
KESAR TERMI 533289 Monthly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 month returns for KESAR TERMI 533289 have been positive, with total returns of 4.07, which is 4.97% with investment starting at 81.90.
An investment of 100,000 bucks in KESAR TERMI would have become 104970 bucks today.
KESAR TERMI 533289 moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.8 HC: 1.2 LC: 7.5 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 36 HC: 20.2 LC: 13.1 OC: 8.7
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 20.1 HC: 15.8 LC: 3.7 OC: 11.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 17 HC: 4.3 LC: 12.1 OC: 6.3
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 28 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 27.2 HC: 9.3 LC: 16.4 OC: 11.5
KESAR TERMI is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
