Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell Analysis of KESAR TERMI 533289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 75.00 | 79.20 | 79.20 | 75.00 |
| 09 Mon Feb | 77.30 | 75.00 | 78.99 | 73.20 |
| 06 Fri Feb | 70.99 | 69.00 | 72.50 | 68.70 |
| 05 Thu Feb | 65.80 | 66.24 | 66.24 | 65.80 |
| 04 Wed Feb | 66.24 | 66.18 | 66.25 | 66.00 |
Stock of KESAR TERMI closed at 75.00 and it opened at 79.20
It moved inside a range of 75.00 and 79.20
52 week High is 109.00 and 52 week Low is 60.10
Financial Year High is 109.00 and Low is 60.10
This year High is 86.00 and Low is 60.10
KESAR TERMI 533289 Daily Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 day returns for KESAR TERMI 533289 have been positive, with total returns of 8.4, which is 12.61% with investment starting at 66.60.
An investment of 100,000 bucks in KESAR TERMI would have become 112610 bucks today.
KESAR TERMI 533289 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
KESAR TERMI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR TERMI 533289 at this time.
It appears as if KESAR TERMI 533289 gave a large move recently.
Stock of KESAR TERMI (533289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KESAR TERMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 70.99. However, stock will show a bullish move above 75.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 7.9 HC: 2.2 LC: 5.6 OC: 5.3
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 5.1
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
KESAR TERMI 533289 Weekly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 week returns for KESAR TERMI 533289 have been negative, with total returns of -9.83, which is -11.59% with investment starting at 84.83.
An investment of 100,000 bucks in KESAR TERMI would have become 88410 bucks today.
KESAR TERMI 533289 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.2 HC: 5.6 LC: 2.5 OC: 5.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 11.5 HC: 2.1 LC: 9.2 OC: 11.1
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 18 HC: 4.9 LC: 12.5 OC: 18
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 11.4 HC: 4.1 LC: 7 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.1 HC: 5.1 LC: 2.9 OC: 0.6
KESAR TERMI is moving towards a low expiry
KESAR TERMI 533289 Monthly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 month returns for KESAR TERMI 533289 have been positive, with total returns of 4.45, which is 6.31% with investment starting at 70.55.
An investment of 100,000 bucks in KESAR TERMI would have become 106310 bucks today.
KESAR TERMI 533289 moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 11.47% of returns per month.
Monthly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 21.9 HC: 5.6 LC: 15.4 OC: 21.4
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 43.1 HC: 27.2 LC: 12.5 OC: 3.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 17.3 HC: 10.8 LC: 5.8 OC: 2.3
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 36 HC: 20.2 LC: 13.1 OC: 8.7
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 20.1 HC: 15.8 LC: 3.7 OC: 11.6
KESAR TERMI is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
