Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell Analysis of KESAR TERMI 533289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 70.11 | 77.99 | 77.99 | 70.00 |
| 20 Tue Jan | 72.20 | 73.50 | 76.79 | 72.10 |
| 19 Mon Jan | 76.32 | 78.00 | 78.00 | 73.50 |
| 16 Fri Jan | 76.11 | 77.69 | 78.85 | 76.00 |
| 14 Wed Jan | 77.70 | 76.10 | 77.90 | 74.00 |
Stock of KESAR TERMI closed at 70.11 and it opened at 77.99
It moved inside a range of 70.00 and 77.99
52 week High is 109.00 and 52 week Low is 60.12
Financial Year High is 109.00 and Low is 69.01
This year High is 86.00 and Low is 70.00
KESAR TERMI 533289 Daily Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 day returns for KESAR TERMI 533289 have been negative, with total returns of -8.19, which is -10.46% with investment starting at 78.30.
An investment of 100,000 bucks in KESAR TERMI would have become 89540 bucks today.
KESAR TERMI 533289 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.57% of returns per day.
KESAR TERMI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR TERMI 533289 at this time.
It appears as if KESAR TERMI 533289 gave a large move recently.
Stock of KESAR TERMI (533289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KESAR TERMI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.3, for a target of 75.2 or 78.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 11.4 HC: 11.2 LC: 0.2 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 4.5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 1.5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 5.3 HC: 0.3 LC: 5 OC: 2.4
KESAR TERMI is moving towards a high expiry
KESAR TERMI 533289 Weekly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 week returns for KESAR TERMI 533289 have been negative, with total returns of -24.79, which is -26.12% with investment starting at 94.90.
An investment of 100,000 bucks in KESAR TERMI would have become 73880 bucks today.
KESAR TERMI 533289 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 11.4 HC: 11.3 LC: 0.2 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.1 HC: 5.1 LC: 2.9 OC: 0.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 12.2 HC: 6.1 LC: 5.8 OC: 6.5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 12.9 HC: 5.8 LC: 6.7 OC: 3.6
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 2.9
KESAR TERMI is moving towards a high expiry
KESAR TERMI 533289 Monthly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 month returns for KESAR TERMI 533289 have been positive, with total returns of 1, which is 1.45% with investment starting at 69.11.
An investment of 100,000 bucks in KESAR TERMI would have become 101450 bucks today.
KESAR TERMI 533289 moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 12.27% of returns per month.
Monthly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 22.9 HC: 22.7 LC: 0.2 OC: 3.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 17.3 HC: 10.8 LC: 5.8 OC: 2.3
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 36 HC: 20.2 LC: 13.1 OC: 8.7
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 20.1 HC: 15.8 LC: 3.7 OC: 11.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 17 HC: 4.3 LC: 12.1 OC: 6.3
KESAR TERMI is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
