Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell Analysis of KESAR TERMI 533289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 66.34 | 66.88 | 66.88 | 64.10 |
| 13 Mon Apr | 63.93 | 65.00 | 65.00 | 63.00 |
| 10 Fri Apr | 67.99 | 68.90 | 68.90 | 65.00 |
| 09 Thu Apr | 66.90 | 67.80 | 67.80 | 65.26 |
| 08 Wed Apr | 66.66 | 71.90 | 71.90 | 66.19 |
Stock of KESAR TERMI closed at 66.34 and it opened at 66.88
It moved inside a range of 64.10 and 66.88
52 week High is 109.00 and 52 week Low is 57.06
Financial Year High is 73.50 and Low is 59.00
This year High is 86.00 and Low is 57.06
KESAR TERMI 533289 Daily Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 day returns for KESAR TERMI 533289 have been positive, with total returns of 7.01, which is 11.82% with investment starting at 59.33.
An investment of 100,000 bucks in KESAR TERMI would have become 111820 bucks today.
KESAR TERMI 533289 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
KESAR TERMI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR TERMI 533289 at this time.
It appears as if KESAR TERMI 533289 gave a large move recently.
Stock of KESAR TERMI (533289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KESAR TERMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 63.86. However, stock will show a bullish move above 67.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 6 HC: 1.3 LC: 4.6 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.6 HC: 7.9 LC: 0.7 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
KESAR TERMI 533289 Weekly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 week returns for KESAR TERMI 533289 have been negative, with total returns of -1.26, which is -1.86% with investment starting at 67.60.
An investment of 100,000 bucks in KESAR TERMI would have become 98140 bucks today.
KESAR TERMI 533289 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 6.18% of returns per week.
Weekly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 6.2 HC: 0.8 LC: 5.3 OC: 2.9
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 13.1 HC: 8.1 LC: 4.6 OC: 5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 28.3 HC: 2.8 LC: 24.8 OC: 21.4
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 9.4 HC: 7.2 LC: 2.1 OC: 6.5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 10.9 HC: 10.2 LC: 0.7 OC: 2.4
KESAR TERMI is moving towards a low expiry
KESAR TERMI 533289 Monthly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 month returns for KESAR TERMI 533289 have been negative, with total returns of -12.44, which is -15.79% with investment starting at 78.78.
An investment of 100,000 bucks in KESAR TERMI would have become 84210 bucks today.
KESAR TERMI 533289 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 11.91% of returns per month.
Monthly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 28.8 HC: 10.8 LC: 16.3 OC: 21.9
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 19.6 HC: 17.1 LC: 2.1 OC: 12.4
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 23.8 HC: 22.8 LC: 0.8 OC: 21.4
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 43.1 HC: 27.2 LC: 12.5 OC: 3.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 17.3 HC: 10.8 LC: 5.8 OC: 2.3
KESAR TERMI is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
