Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell Analysis of KESAR TERMI 533289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 63.59 | 64.40 | 64.40 | 62.58 |
| 19 Fri Jun | 63.80 | 66.00 | 67.00 | 62.00 |
| 18 Thu Jun | 66.47 | 65.50 | 66.98 | 65.50 |
| 17 Wed Jun | 66.95 | 67.00 | 67.40 | 64.51 |
| 16 Tue Jun | 67.40 | 62.01 | 67.48 | 62.00 |
Stock of KESAR TERMI closed at 63.59 and it opened at 64.40
It moved inside a range of 62.58 and 64.40
52 week High is 107.00 and 52 week Low is 57.06
Financial Year High is 76.25 and Low is 59.00
This year High is 86.00 and Low is 57.06
KESAR TERMI 533289 Daily Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 day returns for KESAR TERMI 533289 have been negative, with total returns of -3.91, which is -5.79% with investment starting at 67.50.
An investment of 100,000 bucks in KESAR TERMI would have become 94210 bucks today.
KESAR TERMI 533289 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
KESAR TERMI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR TERMI 533289 at this time.
It appears as if KESAR TERMI 533289 gave a large move recently.
Stock of KESAR TERMI (533289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KESAR TERMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 65.22. However, stock will show a bearish move below 63.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.1 HC: 5 LC: 2.9 OC: 1.5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2.3
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 0.6
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 8.8
KESAR TERMI is moving towards a high expiry
KESAR TERMI 533289 Weekly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 week returns for KESAR TERMI 533289 have been negative, with total returns of -4.4, which is -6.47% with investment starting at 67.99.
An investment of 100,000 bucks in KESAR TERMI would have become 93530 bucks today.
KESAR TERMI 533289 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0
KESAR TERMI is moving towards a high expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 10.6 HC: 5.8 LC: 4.6 OC: 10.6
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 10.7 HC: 5.6 LC: 4.8 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 10.7 HC: 0 LC: 10.7 OC: 10.7
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 27.1 HC: 21.4 LC: 4.7 OC: 15.5
KESAR TERMI is moving towards a low expiry
KESAR TERMI 533289 Monthly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 month returns for KESAR TERMI 533289 have been negative, with total returns of -32.41, which is -33.76% with investment starting at 96.00.
An investment of 100,000 bucks in KESAR TERMI would have become 66240 bucks today.
KESAR TERMI 533289 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 10.7 HC: 6.2 LC: 4.3 OC: 10.7
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 27.1 HC: 21.4 LC: 4.7 OC: 13
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 28.8 HC: 11.4 LC: 15.7 OC: 21.9
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 19.6 HC: 17.1 LC: 2.1 OC: 12.4
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 23.8 HC: 22.8 LC: 0.8 OC: 21.4
KESAR TERMI is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
