Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell Analysis of KESAR TERMI 533289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 66.15 | 61.00 | 66.78 | 61.00 |
| 29 Fri May | 62.82 | 66.00 | 68.00 | 60.00 |
| 27 Wed May | 66.19 | 76.25 | 76.25 | 66.00 |
| 26 Tue May | 67.30 | 67.50 | 67.50 | 67.30 |
| 25 Mon May | 66.00 | 66.00 | 66.00 | 66.00 |
Stock of KESAR TERMI closed at 66.15 and it opened at 61.00
It moved inside a range of 61.00 and 66.78
52 week High is 109.00 and 52 week Low is 57.06
Financial Year High is 76.25 and Low is 59.00
This year High is 86.00 and Low is 57.06
KESAR TERMI 533289 Daily Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 day returns for KESAR TERMI 533289 have been negative, with total returns of -1.23, which is -1.83% with investment starting at 67.38.
An investment of 100,000 bucks in KESAR TERMI would have become 98170 bucks today.
KESAR TERMI 533289 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
KESAR TERMI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR TERMI 533289 at this time.
It appears as if KESAR TERMI 533289 gave a large move recently.
Stock of KESAR TERMI (533289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KESAR TERMI is bullish for shortterm, and stock might move up till 67.3 or till 69.5. Use a stoploss of 65.49 and if this stock hits its stoploss, then it can fall down till 63.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 9.5 HC: 1 LC: 8.4 OC: 9.5
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 13.3 HC: 8.3 LC: 4.7 OC: 3
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 15.5 HC: 15.2 LC: 0.3 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
Candle stick analysis of KESAR TERMI as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 0 HC: 0 LC: 0 OC: 0
KESAR TERMI is forming a DOJI candle
KESAR TERMI 533289 Weekly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 week returns for KESAR TERMI 533289 have been positive, with total returns of 5.75, which is 9.52% with investment starting at 60.40.
An investment of 100,000 bucks in KESAR TERMI would have become 109520 bucks today.
KESAR TERMI 533289 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 9.5 HC: 1 LC: 8.4 OC: 9.5
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 27.1 HC: 21.4 LC: 4.7 OC: 15.5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 9.3 HC: 0 LC: 9.3 OC: 4.8
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 7.1 HC: 7 LC: 0.1 OC: 4.5
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 6.1 HC: 3.9 LC: 2.2 OC: 0
KESAR TERMI is moving towards a low expiry
KESAR TERMI is forming a DOJI candle
KESAR TERMI 533289 Monthly Analysis to buy or sell
As per my analysis of KESAR TERMI 533289, 12 month returns for KESAR TERMI 533289 have been negative, with total returns of -29.85, which is -31.09% with investment starting at 96.00.
An investment of 100,000 bucks in KESAR TERMI would have become 68910 bucks today.
KESAR TERMI 533289 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.
Monthly Candle Stick analysis of KESAR TERMI 533289
Candle stick analysis of KESAR TERMI as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 9.5 HC: 1 LC: 8.4 OC: 9.5
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 27.1 HC: 21.4 LC: 4.7 OC: 13
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 28.8 HC: 11.4 LC: 15.7 OC: 21.9
KESAR TERMI is moving towards a high expiry
Candle stick analysis of KESAR TERMI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 19.6 HC: 17.1 LC: 2.1 OC: 12.4
KESAR TERMI is moving towards a low expiry
Candle stick analysis of KESAR TERMI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR TERMI are:
HL: 23.8 HC: 22.8 LC: 0.8 OC: 21.4
KESAR TERMI is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR TERMI 533289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
