ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533289 Historical charts - KESAR TERMI

Historical charts for Stock 533289 - Share KESAR TERMI trades in BSE

Moving Averages for

  • 5Day Average: 66.16
  • 12Day Average: 66.28
  • 20Day Average: 66.28
  • 50Day Average: 65.18
  • 100Day Average: 70.48
  • 150Day Average: 77.43

533289 Indicators & signals

Indicator MACD (12,26,9)

66.15, 66.12, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.56, 17.7, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 67.38 64.55 to 67.50 5.28% 0.98 times
11 Mon May 2026 64.00 64.00 to 66.50 -1.52% 1.5 times
08 Fri May 2026 64.99 64.16 to 67.38 -2.93% 2.07 times
07 Thu May 2026 66.95 63.60 to 67.50 -0.81% 2.09 times
06 Wed May 2026 67.50 67.49 to 67.50 3.83% 0.12 times
05 Tue May 2026 65.01 65.00 to 67.50 -1.43% 1.63 times
04 Mon May 2026 65.95 65.87 to 67.50 -0.09% 0.09 times
30 Thu Apr 2026 66.01 66.00 to 67.50 -2.93% 0.18 times
29 Wed Apr 2026 68.00 65.53 to 68.00 3.77% 0.74 times
28 Tue Apr 2026 65.53 65.53 to 67.49 -2.92% 0.01 times
27 Mon Apr 2026 67.50 67.30 to 67.50 1.52% 1.58 times
24 Fri Apr 2026 66.49 65.00 to 66.50 -1.28% 0.33 times

Technical analysis forecast of 533289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533289 533289 at this time. Stock is rising and might rise more.

It appears as if 533289 533289 gave a large move recently.

Stock of 533289 (533289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533289 stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.12 as target. However if you take a buy trade in 533289, then use 67.3 as stoploss and 68.7 as target.

Tomorrow's movement Prediction of 533289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533289 Historical charts - Share KESAR TERMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533289 Historical charts - Share KESAR TERMI

 

Back to top