ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533289 Historical charts - KESAR TERMI

Historical charts for Stock 533289 - Share KESAR TERMI trades in BSE

Moving Averages for

  • 5Day Average: 66.17
  • 12Day Average: 71.27
  • 20Day Average: 71.69
  • 50Day Average: 74.1
  • 100Day Average: 81.62
  • 150Day Average: 85.87

533289 Indicators & signals

Indicator MACD (12,26,9)

69.42, 71.45, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

38.06, 16.44, 36.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 63.99 60.00 to 64.49 -0.78% 0.93 times
27 Fri Feb 2026 64.49 63.99 to 69.48 -3.17% 4.96 times
26 Thu Feb 2026 66.60 66.35 to 70.99 -0.52% 2.79 times
25 Wed Feb 2026 66.95 66.95 to 68.41 -2.73% 0.22 times
24 Tue Feb 2026 68.83 67.00 to 70.60 -8.23% 1.13 times
23 Mon Feb 2026 75.00 70.00 to 77.44 4.65% 0.21 times
20 Fri Feb 2026 71.67 65.00 to 74.99 -7.39% 0.07 times
19 Thu Feb 2026 77.39 77.39 to 77.39 -0.08% 0 times
18 Wed Feb 2026 77.45 72.00 to 78.00 2.58% 0.21 times
17 Tue Feb 2026 75.50 72.00 to 77.20 4.27% 0.16 times
16 Mon Feb 2026 72.41 72.30 to 77.20 -3.45% 0.25 times
13 Fri Feb 2026 75.00 75.00 to 77.20 -3.82% 0.07 times

Technical analysis forecast for 533289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533289 533289 at this time. Stock is falling and might fall more.

It appears as if 533289 533289 gave a large move recently.

Stock of 533289 (533289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533289 stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 60.5 as target. However if you take a buy trade in 533289, then use 66.1 as stoploss and 70.72 as target.

Tomorrow's movement Prediction of 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533289 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533289 Historical charts - Share KESAR TERMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533289 Historical charts - Share KESAR TERMI

 

Back to top