ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533289 Historical charts - KESAR TERMI

Historical charts for Stock 533289 - Share KESAR TERMI trades in BSE

Moving Averages for

  • 5Day Average: 66.3
  • 12Day Average: 67.45
  • 20Day Average: 64.61
  • 50Day Average: 67.14
  • 100Day Average: 72.86
  • 150Day Average: 79.99

533289 Indicators & signals

Indicator MACD (12,26,9)

65.98, 65.79, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 26.34, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 67.00 66.99 to 67.00 2.92% 0.93 times
20 Mon Apr 2026 65.10 65.10 to 68.50 -1.45% 0.18 times
17 Fri Apr 2026 66.06 62.70 to 67.50 -1.4% 0.22 times
16 Thu Apr 2026 67.00 67.00 to 69.90 0.99% 0.01 times
15 Wed Apr 2026 66.34 64.10 to 66.88 3.77% 3.29 times
13 Mon Apr 2026 63.93 63.00 to 65.00 -5.97% 1.31 times
10 Fri Apr 2026 67.99 65.00 to 68.90 1.63% 0.76 times
09 Thu Apr 2026 66.90 65.26 to 67.80 0.36% 0.35 times
08 Wed Apr 2026 66.66 66.19 to 71.90 -7.39% 2.94 times
07 Tue Apr 2026 71.98 71.95 to 72.00 4.02% 0.16 times
06 Mon Apr 2026 69.20 67.02 to 73.50 -2.8% 0.79 times
02 Thu Apr 2026 71.19 59.00 to 73.20 16.7% 14.85 times

Technical analysis forecast of 533289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533289 533289 at this time. Stock is rising and might rise more.

It appears as if 533289 533289 gave a large move recently.

Stock of 533289 (533289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533289 is bullish for shortterm, and stock might move up till 69.7 or till 74.4. Use a stoploss of 65.7 and if this stock hits its stoploss, then it can fall down till 61.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533289 Historical charts - Share KESAR TERMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533289 Historical charts - Share KESAR TERMI

 

Back to top