ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533289 Historical charts - KESAR TERMI

Historical charts for Stock 533289 - Share KESAR TERMI trades in BSE

Moving Averages for

  • 5Day Average: 80.65
  • 12Day Average: 80.19
  • 20Day Average: 81.06
  • 50Day Average: 85.09
  • 100Day Average: 90.19
  • 150Day Average: 92.03

533289 Indicators & signals

Indicator MACD (12,26,9)

80.46, 81.95, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 16.84, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 77.99 77.00 to 78.30 -0.4% 0.02 times
05 Mon Jan 2026 78.30 78.10 to 82.39 -3.67% 0.21 times
02 Fri Jan 2026 81.28 77.00 to 83.99 -2.88% 8.92 times
01 Thu Jan 2026 83.69 82.88 to 86.00 2.06% 0.01 times
31 Wed Dec 2025 82.00 80.00 to 83.83 2.5% 0.13 times
30 Tue Dec 2025 80.00 79.06 to 80.95 -1.23% 0.01 times
29 Mon Dec 2025 81.00 76.20 to 84.99 0.85% 0.06 times
26 Fri Dec 2025 80.32 78.15 to 81.80 -1.91% 0.05 times
23 Tue Dec 2025 81.88 78.03 to 81.99 4.8% 0.03 times
22 Mon Dec 2025 78.13 77.15 to 82.30 -0.7% 0.26 times
19 Fri Dec 2025 78.68 77.57 to 83.50 -0.37% 0.32 times
18 Thu Dec 2025 78.97 78.00 to 82.80 1.69% 0.06 times

Technical analysis forecast for 533289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533289 533289 at this time. Stock is falling and might fall more.

It appears as if 533289 533289 gave a large move recently.

Stock of 533289 (533289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533289 stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.1 as target. However if you take a buy trade in 533289, then use 78.9 as stoploss and 81.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533289 Historical charts - Share KESAR TERMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533289 Historical charts - Share KESAR TERMI

 

Back to top