BSE KESAR TERMI 533289 All indicator, KESAR TERMI 533289 indicators All technical analysis, KESAR TERMI 533289 indicators All free charts, KESAR TERMI 533289 indicators All historical values BSE

Stock 533289 - Share KESAR TERMI trades in BSE

Daily Support: 74.27
Daily Resistance: 81.97
5 Day DMA Moving Average is 80.2
20 Day DMA Moving Average is 80.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	2.24%	84.20	79.74	84.20	76.50	0.58 times
Tue 06 Jan 2026	-0.4%	78.30	77.99	78.30	77.00	0.05 times
Mon 05 Jan 2026	-3.67%	79.10	78.30	82.39	78.10	0.64 times
Fri 02 Jan 2026	-2.88%	80.67	81.28	83.99	77.00	27.1 times
Thu 01 Jan 2026	2.06%	82.88	83.69	86.00	82.88	0.04 times
Wed 31 Dec 2025	2.5%	80.00	82.00	83.83	80.00	0.39 times
Tue 30 Dec 2025	-1.23%	80.95	80.00	80.95	79.06	0.04 times
Mon 29 Dec 2025	0.85%	82.99	81.00	84.99	76.20	0.19 times
Fri 26 Dec 2025	-1.91%	81.80	80.32	81.80	78.15	0.15 times
Tue 23 Dec 2025	4.8%	81.99	81.88	81.99	78.03	0.09 times

Volume is calculated using 10 day average volume

BSE KESAR TERMI 533289 All indicator, KESAR TERMI 533289 indicators All technical analysis, KESAR TERMI 533289 indicators All free charts, KESAR TERMI 533289 indicators All historical values BSE

Below are charts of BSE KESAR TERMI 533289 All indicator, KESAR TERMI 533289 indicators All technical analysis, KESAR TERMI 533289 indicators All free charts, KESAR TERMI 533289 indicators All historical values BSE

KESAR TERMI 533289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KESAR TERMI 533289 ADX is: 11, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KESAR TERMI 533289 are:

ADX	+DY	-DY
10.5	23.6	19.1
12.2	16.8	21.5
8.1	17.2	20.2
8.5	18.2	21.6
16	20.2	14.6
7.9	18.1	15.4
5.1	14.8	16.4
4.8	15.3	16.8
21	12.5	19.1
20.7	13.2	20.1

ADX charts for KESAR TERMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KESAR TERMI 533289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESAR TERMI is 80.8

50 day MA of KESAR TERMI is 84.8

100 day MA of KESAR TERMI is 90.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KESAR TERMI 533289 is downtrend

Historical Moving averages values of KESAR TERMI 533289 are:

Price	20 day	50 day	100 day
79.74	80.8	84.8	90.08
77.99	81.06	85.09	90.19
78.30	81.46	85.49	90.31
81.28	81.74	85.79	90.45
83.69	81.84	85.99	90.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

KESAR TERMI 533289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KESAR TERMI 533289 is: 2040.7 M

Current day volume is 0.878 times compared to averaged volume KESAR TERMI has

Historical price to volume measure of KESAR TERMI is:

Price	Percent Change	Percent change within day	Volume change
79.74	2.24%	-5.3%	0.878 times
77.99	-0.4%	-0.4%	0.08 times
78.30	-3.67%	-1.01%	0.962 times
81.28	-2.88%	0.76%	40.857 times
83.69	2.06%	0.98%	0.065 times
82.00	2.5%	2.5%	0.589 times
80.00	-1.23%	-1.17%	0.063 times
81.00	0.85%	-2.4%	0.292 times
80.32	-1.91%	-1.81%	0.222 times
81.88	4.8%	-0.13%	0.141 times

Price to volume Charts of KESAR TERMI 533289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KESAR TERMI 533289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KESAR TERMI 533289 is: 80.8 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KESAR TERMI 533289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.74	80.8	2.19	85.18	76.42
77.99	81.06	2.35	85.77	76.35
78.30	81.46	2.47	86.41	76.51
81.28	81.74	2.42	86.58	76.9
83.69	81.84	2.44	86.72	76.96

Bollinger Bands charts for KESAR TERMI 533289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KESAR TERMI 533289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KESAR TERMI 533289

14 day KESAR TERMI 533289 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of KESAR TERMI 533289

Historical values of RSI indicator for KESAR TERMI are as follows in descending order:

48.58 48.84 47.25 47.84 47.99 48.32 48.39 47.36 48.62 48 46.59 45.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KESAR TERMI 533289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR TERMI 533289

12,26,9 day KESAR TERMI 533289 MACD is: 80.35, 81.79, -1.44

According to MACD indicator, Prices of KESAR TERMI 533289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR TERMI 533289 are:

80.35, 81.79, -1.44
80.46, 81.95, -1.49
80.91, 82.27, -1.36
81.39, 82.59, -1.2
81.41, 82.69, -1.28
81, 82.61, -1.61
80.82, 82.66, -1.84
80.97, 82.87, -1.9
80.97, 83.02, -2.05
81.09, 83.24, -2.15

MACD charts of KESAR TERMI 533289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KESAR TERMI 533289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KESAR TERMI 533289 CCI is: -5

According to CCI indicator, KESAR TERMI 533289 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KESAR TERMI

Historical CCI values of KESAR TERMI 533289 are:

-5 -162 -41 35 261 113 -15 33 -9 27

CCI charts of KESAR TERMI 533289 are below. Second charts towards left.

KESAR TERMI 533289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KESAR TERMI 533289 Stochastics is: 28

According to Stochastics indicator, Selling is coming in KESAR TERMI

KESAR TERMI 533289 is closing near its lowest lows

Historical Stochastics values of KESAR TERMI 533289 are:

28 28 28 28 28 28 28 28 28 28

KESAR TERMI 533289 Stochastics charts are below. Third charts to the left, at the bottom