KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 74.03 and 79.11

Intraday Target 172.99
Intraday Target 275.06
Intraday Target 378.073333333333
Intraday Target 480.14
Intraday Target 583.15

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 27 December 2024 77.12 (-1.39%) 80.00 76.01 - 81.09 0.1432 times
Thu 26 December 2024 78.21 (-3.03%) 81.80 77.01 - 81.80 0.277 times
Tue 24 December 2024 80.65 (2.5%) 79.15 75.76 - 81.09 0.1928 times
Mon 23 December 2024 78.68 (-0.41%) 81.80 78.57 - 81.80 0.1333 times
Fri 20 December 2024 79.00 (4.4%) 71.35 71.35 - 81.89 4.6574 times
Thu 19 December 2024 75.67 (-4.3%) 79.56 75.10 - 80.00 2.4077 times
Wed 18 December 2024 79.07 (-2.06%) 80.00 77.57 - 82.00 0.7522 times
Tue 17 December 2024 80.73 (0.12%) 81.00 80.40 - 82.25 0.7524 times
Mon 16 December 2024 80.63 (0.29%) 84.50 80.50 - 84.50 0.1368 times
Fri 13 December 2024 80.40 (0.99%) 80.94 80.00 - 83.89 0.5473 times
Thu 12 December 2024 79.61 (-0.5%) 80.25 78.50 - 81.40 0.428 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 73.42 and 79.46

Weekly Target 172.19
Weekly Target 274.65
Weekly Target 378.226666666667
Weekly Target 480.69
Weekly Target 584.27

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 27 December 2024 77.12 (-2.38%) 81.80 75.76 - 81.80 0.2115 times
Fri 20 December 2024 79.00 (-1.74%) 84.50 71.35 - 84.50 2.468 times
Fri 13 December 2024 80.40 (-3.06%) 82.94 78.50 - 84.80 0.6573 times
Fri 06 December 2024 82.94 (5.44%) 81.80 77.30 - 84.90 0.5274 times
Fri 29 November 2024 78.66 (1.05%) 78.10 74.38 - 82.00 1.0195 times
Fri 22 November 2024 77.84 (-3.06%) 80.00 77.00 - 84.99 0.6968 times
Thu 14 November 2024 80.30 (-4.97%) 80.10 80.00 - 89.99 0.7021 times
Fri 08 November 2024 84.50 (-0.34%) 90.00 82.20 - 91.40 1.951 times
Fri 01 November 2024 84.79 (11.33%) 75.00 71.01 - 90.00 0.7917 times
Fri 25 October 2024 76.16 (-3.25%) 82.99 73.00 - 82.99 0.9747 times
Fri 18 October 2024 78.72 (-8.47%) 85.00 77.60 - 87.50 1.6905 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 67.46 and 81.01

Monthly Target 164.24
Monthly Target 270.68
Monthly Target 377.79
Monthly Target 484.23
Monthly Target 591.34

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 27 December 2024 77.12 (-1.96%) 81.80 71.35 - 84.90 0.3519 times
Fri 29 November 2024 78.66 (-4.47%) 90.00 74.38 - 91.40 0.4121 times
Thu 31 October 2024 82.34 (-14.23%) 98.00 71.01 - 98.00 0.4625 times
Mon 30 September 2024 96.00 (-7.23%) 108.60 88.10 - 109.00 0.3618 times
Fri 30 August 2024 103.48 (3.48%) 102.00 90.50 - 108.08 1.1633 times
Wed 31 July 2024 100.00 (-3.31%) 103.00 92.85 - 123.70 1.0102 times
Fri 28 June 2024 103.42 (27.95%) 78.50 73.00 - 133.85 4.2089 times
Fri 31 May 2024 80.83 (1.01%) 82.00 74.15 - 87.50 0.485 times
Tue 30 April 2024 80.02 (11.92%) 71.50 69.67 - 97.00 0.9239 times
Thu 28 March 2024 71.50 (-20.68%) 91.95 70.00 - 91.95 0.6204 times
Thu 29 February 2024 90.14 (4.22%) 88.00 76.01 - 95.00 1.1239 times

 monthly chart KesarTermi

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.41 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 78.73
12 day DMA 79.15
20 day DMA 80.08
35 day DMA 80.38
50 day DMA 79.93
100 day DMA 88.49
150 day DMA 92.41
200 day DMA 89.41

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3678.9879.37
12 day EMA79.0479.3979.61
20 day EMA79.4579.779.86
35 day EMA79.9980.1680.27
50 day EMA80.2480.3780.46

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7378.4478.61
12 day SMA79.1579.5279.71
20 day SMA80.0880.1380.19
35 day SMA80.3880.5580.75
50 day SMA79.9380.0480.14
100 day SMA88.4988.788.92
150 day SMA92.4192.4692.51
200 day SMA89.4189.4589.5

Fundamentals, profit and EPS of Kesar Termi 533289

 Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -1.95

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.25

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top