Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 59.95 and 62.95
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 62.296666666667 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 65.3 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.89 (-0.21%) | 62.50 | 61.00 - 64.00 | 0.7413 times | Wed 02 September 2026 | 62.02 (5.53%) | 58.88 | 58.88 - 62.96 | 2.4643 times | Tue 01 September 2026 | 58.77 (-0.05%) | 59.00 | 58.00 - 59.00 | 0.0671 times | Mon 31 August 2026 | 58.80 (-2%) | 62.00 | 58.55 - 62.00 | 0.1631 times | Fri 28 August 2026 | 60.00 (-3.19%) | 62.00 | 59.80 - 62.00 | 0.1864 times | Thu 27 August 2026 | 61.98 (5.05%) | 58.85 | 58.85 - 62.00 | 2.3659 times | Wed 26 August 2026 | 59.00 (-3.12%) | 61.00 | 59.00 - 61.97 | 1.1395 times | Tue 25 August 2026 | 60.90 (1.82%) | 60.00 | 58.16 - 60.97 | 0.622 times | Mon 24 August 2026 | 59.81 (3.12%) | 57.65 | 57.58 - 62.00 | 1.0049 times | Fri 21 August 2026 | 58.00 (0%) | 58.16 | 58.00 - 58.59 | 1.2455 times | Thu 20 August 2026 | 58.00 (0%) | 58.58 | 58.00 - 58.99 | 0.0518 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 56.95 and 62.95
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.89 (3.15%) | 62.00 | 58.00 - 64.00 | 1.6294 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.5224 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.6914 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.7258 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 1.0877 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.1144 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.3861 times | Fri 17 July 2026 | 62.11 (-2.5%) | 63.70 | 61.00 - 63.89 | 0.5594 times | Fri 10 July 2026 | 63.70 (-1.82%) | 64.30 | 62.00 - 65.00 | 0.6868 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 0.5966 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.2239 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.95 and 65.95
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.89 (5.26%) | 59.00 | 58.00 - 64.00 | 0.2931 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.1528 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.39 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.3031 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3363 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6824 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.4603 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.7172 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 2.0727 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5921 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 6.4515 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 41.55 and 73.95
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 67.163333333333 |
| Yearly Target 4 | 80.73 |
| Yearly Target 5 | 99.56 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.89 (-24.52%) | 82.88 | 53.60 - 86.00 | 0.3605 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0284 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2488 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.2949 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2252 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4031 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0329 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3847 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0216 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.6 |
| 35 day DMA | 60.38 |
| 50 day DMA | 61.2 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.82 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.27 | 59.4 |
| 12 day EMA | 60.22 | 59.92 | 59.54 |
| 20 day EMA | 60.18 | 60 | 59.79 |
| 35 day EMA | 60.7 | 60.63 | 60.55 |
| 50 day EMA | 61.43 | 61.41 | 61.38 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.31 | 59.71 |
| 12 day SMA | 59.76 | 59.54 | 59.29 |
| 20 day SMA | 59.6 | 59.53 | 59.48 |
| 35 day SMA | 60.38 | 60.41 | 60.39 |
| 50 day SMA | 61.2 | 61.24 | 61.28 |
| 100 day SMA | 63.47 | 63.54 | 63.64 |
| 150 day SMA | 64.82 | 64.92 | 65.01 |
| 200 day SMA | 69.32 | 69.48 | 69.62 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -29.97 and PE is: -2.07
Last quarter profit: (March 2026 quarter) 2.26 crores (91.53%)
Debt: 73.08 in crores
Market capitalization: 69.01
EPS is -30.96 and PE is: -2
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
