Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 56.46 and 61.96
| Intraday Target 1 | 55.31 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 60.806666666667 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 66.31 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 2.9492 times | Mon 23 March 2026 | 62.22 (3.01%) | 60.10 | 59.40 - 62.86 | 3.2275 times | Fri 20 March 2026 | 60.40 (-2.27%) | 60.66 | 60.00 - 60.89 | 0.103 times | Thu 19 March 2026 | 61.80 (-0.05%) | 61.17 | 60.85 - 62.00 | 0.0068 times | Wed 18 March 2026 | 61.83 (-1.86%) | 62.95 | 61.52 - 63.01 | 0.0932 times | Tue 17 March 2026 | 63.00 (-1.9%) | 60.10 | 60.00 - 63.10 | 1.1719 times | Mon 16 March 2026 | 64.22 (5.19%) | 65.00 | 64.20 - 66.55 | 0.0153 times | Fri 13 March 2026 | 61.05 (-5.76%) | 61.09 | 60.13 - 69.96 | 2.4015 times | Wed 11 March 2026 | 64.78 (0%) | 64.78 | 64.78 - 64.78 | 0.0183 times | Tue 10 March 2026 | 64.78 (6.51%) | 65.00 | 64.50 - 65.00 | 0.0133 times | Mon 09 March 2026 | 60.82 (-2.06%) | 66.00 | 60.00 - 66.00 | 0.0545 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 56.46 and 61.96
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.92 (-0.79%) | 60.10 | 58.50 - 64.00 | 4.5911 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 1.0333 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.849 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.2107 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.3176 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0972 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1385 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.182 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.3083 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.2723 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.3968 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 53.48 and 64.94
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.92 (-7.09%) | 62.26 | 58.50 - 69.96 | 1.3166 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.2973 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.8593 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2455 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.6745 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5105 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5716 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7471 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4711 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.3066 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.63 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 45.46 and 72.96
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 68.14 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.92 (-26.93%) | 82.88 | 58.50 - 86.00 | 0.232 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0437 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2674 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.329 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2434 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.424 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0482 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3905 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0219 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.24 |
| 20 day DMA | 64.05 |
| 35 day DMA | 67.89 |
| 50 day DMA | 69.19 |
| 100 day DMA | 76.87 |
| 150 day DMA | 83.02 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.92 | 61.77 |
| 12 day EMA | 62.62 | 63.11 | 63.27 |
| 20 day EMA | 64.28 | 64.74 | 65.01 |
| 35 day EMA | 66.55 | 66.94 | 67.22 |
| 50 day EMA | 69.21 | 69.59 | 69.89 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.85 | 62.25 |
| 12 day SMA | 62.24 | 62.51 | 62.76 |
| 20 day SMA | 64.05 | 64.64 | 65.4 |
| 35 day SMA | 67.89 | 68.04 | 68.2 |
| 50 day SMA | 69.19 | 69.57 | 69.92 |
| 100 day SMA | 76.87 | 77.19 | 77.5 |
| 150 day SMA | 83.02 | 83.24 | 83.43 |
| 200 day SMA | 86.29 | 86.4 | 86.5 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.51
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -1.75
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
