ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 55.18 and 55.53

Intraday Target 154.88
Intraday Target 255.12
Intraday Target 355.233333333333
Intraday Target 455.47
Intraday Target 555.58

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 30 October 2026 55.35 (-0.72%) 55.06 55.00 - 55.35 0.4442 times
Thu 29 October 2026 55.75 (1.36%) 55.00 55.00 - 55.80 3.0827 times
Wed 28 October 2026 55.00 (1.05%) 56.00 54.00 - 57.50 1.9951 times
Tue 27 October 2026 54.43 (-4.49%) 56.70 54.10 - 56.70 0.0944 times
Mon 26 October 2026 56.99 (3.21%) 55.10 54.00 - 57.00 1.9713 times
Fri 23 October 2026 55.22 (0%) 55.50 55.22 - 57.00 0.6314 times
Thu 22 October 2026 55.22 (-4.51%) 58.00 55.20 - 58.00 1.1114 times
Wed 21 October 2026 57.83 (-0.29%) 59.00 57.01 - 59.50 0.4966 times
Mon 19 October 2026 58.00 (-2.52%) 59.79 58.00 - 59.79 0.1666 times
Thu 15 October 2026 59.50 (0%) 59.50 59.50 - 59.50 0.0063 times
Wed 14 October 2026 59.50 (1.9%) 58.90 57.50 - 59.50 0.9424 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 54.68 and 58.18

Weekly Target 152.12
Weekly Target 253.73
Weekly Target 355.616666666667
Weekly Target 457.23
Weekly Target 559.12

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 30 October 2026 55.35 (0.24%) 55.10 54.00 - 57.50 0.8602 times
Fri 23 October 2026 55.22 (-7.19%) 59.79 55.20 - 59.79 0.2728 times
Thu 15 October 2026 59.50 (-2.31%) 58.20 57.00 - 60.00 0.3239 times
Tue 06 October 2026 60.91 (5.02%) 58.00 58.00 - 61.00 0.4408 times
Thu 01 October 2026 58.00 (-6.75%) 62.51 58.00 - 62.51 0.9252 times
Fri 25 September 2026 62.20 (2.12%) 60.91 56.50 - 63.00 0.837 times
Fri 18 September 2026 60.91 (-3.01%) 60.00 58.00 - 62.99 1.6326 times
Fri 11 September 2026 62.80 (2.21%) 61.50 60.28 - 64.50 0.922 times
Fri 04 September 2026 61.44 (2.4%) 62.00 58.00 - 64.00 1.5042 times
Fri 28 August 2026 60.00 (3.45%) 57.65 57.58 - 62.00 2.2814 times
Fri 21 August 2026 58.00 (-4.13%) 60.90 58.00 - 60.90 0.6254 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 51.18 and 58.18

Monthly Target 149.78
Monthly Target 252.57
Monthly Target 356.783333333333
Monthly Target 459.57
Monthly Target 563.78

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 30 October 2026 55.35 (-9.41%) 60.10 54.00 - 61.00 0.5473 times
Mon 28 September 2026 61.10 (3.91%) 59.00 56.50 - 64.50 0.9435 times
Mon 31 August 2026 58.80 (-5.15%) 62.00 53.60 - 62.00 1.0762 times
Fri 31 July 2026 61.99 (-2.84%) 63.80 60.00 - 65.99 0.3641 times
Tue 30 June 2026 63.80 (1.56%) 61.00 61.00 - 67.50 0.283 times
Fri 29 May 2026 62.82 (-4.83%) 67.50 60.00 - 76.25 0.3139 times
Thu 30 April 2026 66.01 (12.99%) 61.00 59.00 - 73.50 0.637 times
Mon 30 March 2026 58.42 (-9.41%) 62.26 57.06 - 69.96 3.2304 times
Fri 27 February 2026 64.49 (-4.6%) 65.26 63.99 - 79.20 0.6696 times
Fri 30 January 2026 67.60 (-17.56%) 82.88 60.10 - 86.00 1.935 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.5528 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 38.28 and 70.68

Yearly Target 132.58
Yearly Target 243.97
Yearly Target 364.983333333333
Yearly Target 476.37
Yearly Target 597.38

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 30 October 2026 55.35 (-32.5%) 82.88 53.60 - 86.00 0.4081 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0227 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2419 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.2822 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.2184 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.3954 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0272 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3826 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0214 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 55.5
12 day DMA 56.77
20 day DMA 58.11
35 day DMA 59.38
50 day DMA 59.39
100 day DMA 61.33
150 day DMA 62.49
200 day DMA 65.32

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.755.68
12 day EMA56.6156.8457.04
20 day EMA57.5257.7557.96
35 day EMA58.3658.5458.7
50 day EMA59.0859.2359.37

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA55.555.4855.37
12 day SMA56.7757.2357.5
20 day SMA58.1158.358.56
35 day SMA59.3859.5159.69
50 day SMA59.3959.4759.57
100 day SMA61.3361.4461.54
150 day SMA62.4962.5562.61
200 day SMA65.3265.4465.55

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -29.97 and PE is: -1.85

Last quarter profit: (March 2026 quarter) 2.26 crores (91.53%)

Debt: 73.08 in crores

Market capitalization: 69.01

EPS is -30.96 and PE is: -1.79

Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)

Debt: 76.60 in crores

Market capitalization: 65.26

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top