KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 55.18 and 55.53
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 55.233333333333 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.58 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.35 (-0.72%) | 55.06 | 55.00 - 55.35 | 0.4442 times | Thu 29 October 2026 | 55.75 (1.36%) | 55.00 | 55.00 - 55.80 | 3.0827 times | Wed 28 October 2026 | 55.00 (1.05%) | 56.00 | 54.00 - 57.50 | 1.9951 times | Tue 27 October 2026 | 54.43 (-4.49%) | 56.70 | 54.10 - 56.70 | 0.0944 times | Mon 26 October 2026 | 56.99 (3.21%) | 55.10 | 54.00 - 57.00 | 1.9713 times | Fri 23 October 2026 | 55.22 (0%) | 55.50 | 55.22 - 57.00 | 0.6314 times | Thu 22 October 2026 | 55.22 (-4.51%) | 58.00 | 55.20 - 58.00 | 1.1114 times | Wed 21 October 2026 | 57.83 (-0.29%) | 59.00 | 57.01 - 59.50 | 0.4966 times | Mon 19 October 2026 | 58.00 (-2.52%) | 59.79 | 58.00 - 59.79 | 0.1666 times | Thu 15 October 2026 | 59.50 (0%) | 59.50 | 59.50 - 59.50 | 0.0063 times | Wed 14 October 2026 | 59.50 (1.9%) | 58.90 | 57.50 - 59.50 | 0.9424 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 54.68 and 58.18
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.35 (0.24%) | 55.10 | 54.00 - 57.50 | 0.8602 times | Fri 23 October 2026 | 55.22 (-7.19%) | 59.79 | 55.20 - 59.79 | 0.2728 times | Thu 15 October 2026 | 59.50 (-2.31%) | 58.20 | 57.00 - 60.00 | 0.3239 times | Tue 06 October 2026 | 60.91 (5.02%) | 58.00 | 58.00 - 61.00 | 0.4408 times | Thu 01 October 2026 | 58.00 (-6.75%) | 62.51 | 58.00 - 62.51 | 0.9252 times | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.837 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.6326 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.922 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.5042 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.2814 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.6254 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 51.18 and 58.18
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.35 (-9.41%) | 60.10 | 54.00 - 61.00 | 0.5473 times | Mon 28 September 2026 | 61.10 (3.91%) | 59.00 | 56.50 - 64.50 | 0.9435 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.0762 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.3641 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.283 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3139 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.637 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.2304 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6696 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.935 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5528 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 38.28 and 70.68
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 64.983333333333 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 97.38 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.35 (-32.5%) | 82.88 | 53.60 - 86.00 | 0.4081 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0227 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2419 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.2822 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2184 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.3954 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0272 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3826 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0214 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 56.77 |
| 20 day DMA | 58.11 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.49 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.7 | 55.68 |
| 12 day EMA | 56.61 | 56.84 | 57.04 |
| 20 day EMA | 57.52 | 57.75 | 57.96 |
| 35 day EMA | 58.36 | 58.54 | 58.7 |
| 50 day EMA | 59.08 | 59.23 | 59.37 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.48 | 55.37 |
| 12 day SMA | 56.77 | 57.23 | 57.5 |
| 20 day SMA | 58.11 | 58.3 | 58.56 |
| 35 day SMA | 59.38 | 59.51 | 59.69 |
| 50 day SMA | 59.39 | 59.47 | 59.57 |
| 100 day SMA | 61.33 | 61.44 | 61.54 |
| 150 day SMA | 62.49 | 62.55 | 62.61 |
| 200 day SMA | 65.32 | 65.44 | 65.55 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -29.97 and PE is: -1.85
Last quarter profit: (March 2026 quarter) 2.26 crores (91.53%)
Debt: 73.08 in crores
Market capitalization: 69.01
EPS is -30.96 and PE is: -1.79
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


