ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 77.98 and 81.94

Intraday Target 176.67
Intraday Target 279.28
Intraday Target 380.633333333333
Intraday Target 483.24
Intraday Target 584.59

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Tue 23 December 2025 81.88 (4.8%) 81.99 78.03 - 81.99 0.1703 times
Mon 22 December 2025 78.13 (-0.7%) 79.95 77.15 - 82.30 1.4261 times
Fri 19 December 2025 78.68 (-0.37%) 78.58 77.57 - 83.50 1.7638 times
Thu 18 December 2025 78.97 (1.69%) 78.00 78.00 - 82.80 0.3484 times
Wed 17 December 2025 77.66 (-5.27%) 81.50 75.90 - 81.50 0.5335 times
Tue 16 December 2025 81.98 (1.25%) 82.00 80.00 - 83.86 1.2018 times
Mon 15 December 2025 80.97 (-5.3%) 82.16 79.02 - 84.98 1.2682 times
Fri 12 December 2025 85.50 (1.99%) 81.15 81.15 - 89.00 1.8059 times
Thu 11 December 2025 83.83 (4.76%) 81.00 80.50 - 83.98 0.4866 times
Wed 10 December 2025 80.02 (-4.74%) 80.01 80.00 - 83.70 0.9953 times
Tue 09 December 2025 84.00 (-1.18%) 84.00 84.00 - 84.00 0.0089 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 79.52 and 84.67

Weekly Target 175.29
Weekly Target 278.59
Weekly Target 380.443333333333
Weekly Target 483.74
Weekly Target 585.59

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Tue 23 December 2025 81.88 (4.07%) 79.95 77.15 - 82.30 0.066 times
Fri 19 December 2025 78.68 (-7.98%) 82.16 75.90 - 84.98 0.2114 times
Fri 12 December 2025 85.50 (-0.55%) 85.00 80.00 - 89.00 0.1395 times
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.2982 times
Fri 28 November 2025 84.83 (5.48%) 78.00 75.80 - 88.95 2.2205 times
Fri 21 November 2025 80.42 (-10.64%) 91.80 75.01 - 91.80 5.4796 times
Fri 14 November 2025 90.00 (-5.16%) 94.90 89.50 - 98.99 0.2891 times
Fri 07 November 2025 94.90 (2.71%) 93.80 86.65 - 102.00 0.4371 times
Fri 31 October 2025 92.40 (-1.6%) 92.50 89.10 - 99.00 0.3888 times
Thu 23 October 2025 93.90 (2.51%) 96.00 92.00 - 106.80 0.4698 times
Fri 17 October 2025 91.60 (-6.72%) 98.20 91.60 - 98.20 0.3407 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 72.34 and 85.44

Monthly Target 169.16
Monthly Target 275.52
Monthly Target 382.26
Monthly Target 488.62
Monthly Target 595.36

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Tue 23 December 2025 81.88 (-3.48%) 86.99 75.90 - 89.00 0.2253 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 2.6547 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5067 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.5673 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.7416 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.4676 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.2895 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.6253 times
Wed 30 April 2025 83.69 (18.63%) 76.00 69.01 - 99.00 0.7222 times
Fri 28 March 2025 70.55 (2.08%) 71.00 60.12 - 79.99 1.1998 times
Fri 28 February 2025 69.11 (-15.62%) 81.50 66.06 - 82.00 0.4418 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 71 and 119.88

Yearly Target 134.79
Yearly Target 258.33
Yearly Target 383.666666666667
Yearly Target 4107.21
Yearly Target 5132.55

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Tue 23 December 2025 81.88 (6.05%) 77.21 60.12 - 109.00 0.9509 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.1566 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.1255 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.1347 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.2995 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 0.9566 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3563 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.02 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.83

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarTermi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.91 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 79.06
12 day DMA 81.39
20 day DMA 82.56
35 day DMA 84.82
50 day DMA 87.5
100 day DMA 91.16
150 day DMA 92.08
200 day DMA 88.15

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1179.2279.77
12 day EMA81.0980.9581.46
20 day EMA82.3682.4182.86
35 day EMA85.1985.3985.82
50 day EMA87.7387.9788.37

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0679.0879.65
12 day SMA81.3981.7382.22
20 day SMA82.5682.5882.65
35 day SMA84.8285.0685.46
50 day SMA87.587.7788.22
100 day SMA91.1691.391.46
150 day SMA92.0892.192.15
200 day SMA88.1588.0788.04

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -2.07

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.39

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top