Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 58.41 and 59.92
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 59.606666666667 |
| Intraday Target 4 | 60.22 |
| Intraday Target 5 | 61.12 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.33 (-0.98%) | 60.33 | 58.99 - 60.50 | 0.5342 times | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 2.7954 times | Mon 23 March 2026 | 62.22 (3.01%) | 60.10 | 59.40 - 62.86 | 3.0591 times | Fri 20 March 2026 | 60.40 (-2.27%) | 60.66 | 60.00 - 60.89 | 0.0976 times | Thu 19 March 2026 | 61.80 (-0.05%) | 61.17 | 60.85 - 62.00 | 0.0065 times | Wed 18 March 2026 | 61.83 (-1.86%) | 62.95 | 61.52 - 63.01 | 0.0883 times | Tue 17 March 2026 | 63.00 (-1.9%) | 60.10 | 60.00 - 63.10 | 1.1108 times | Mon 16 March 2026 | 64.22 (5.19%) | 65.00 | 64.20 - 66.55 | 0.0145 times | Fri 13 March 2026 | 61.05 (-5.76%) | 61.09 | 60.13 - 69.96 | 2.2762 times | Wed 11 March 2026 | 64.78 (0%) | 64.78 | 64.78 - 64.78 | 0.0174 times | Tue 10 March 2026 | 64.78 (6.51%) | 65.00 | 64.50 - 65.00 | 0.0126 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 56.17 and 61.67
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.33 (-1.77%) | 60.10 | 58.50 - 64.00 | 4.8086 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9918 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.7747 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.2022 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.2646 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0933 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1329 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.1747 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.2959 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.2613 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.3809 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 53.19 and 64.65
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 62.596666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.33 (-8%) | 62.26 | 58.50 - 69.96 | 1.3785 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.2952 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.8531 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2437 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.6554 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5069 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5675 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7418 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4677 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.2901 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6255 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 45.17 and 72.67
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 67.943333333333 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.33 (-27.65%) | 82.88 | 58.50 - 86.00 | 0.2385 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0429 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2664 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3273 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2425 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4229 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0475 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3902 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0219 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 62.01 |
| 20 day DMA | 63.27 |
| 35 day DMA | 67.67 |
| 50 day DMA | 68.78 |
| 100 day DMA | 76.55 |
| 150 day DMA | 82.83 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 61.25 | 61.92 |
| 12 day EMA | 62.11 | 62.62 | 63.11 |
| 20 day EMA | 63.81 | 64.28 | 64.74 |
| 35 day EMA | 66.06 | 66.46 | 66.84 |
| 50 day EMA | 68.8 | 69.19 | 69.57 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 61.23 | 61.85 |
| 12 day SMA | 62.01 | 62.24 | 62.51 |
| 20 day SMA | 63.27 | 64.05 | 64.64 |
| 35 day SMA | 67.67 | 67.89 | 68.04 |
| 50 day SMA | 68.78 | 69.19 | 69.57 |
| 100 day SMA | 76.55 | 76.87 | 77.19 |
| 150 day SMA | 82.83 | 83.02 | 83.24 |
| 200 day SMA | 86.2 | 86.29 | 86.4 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.5
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -1.73
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
