ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 72.9 and 77.1

Intraday Target 172.2
Intraday Target 273.6
Intraday Target 376.4
Intraday Target 477.8
Intraday Target 580.6

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Tue 10 February 2026 75.00 (-2.98%) 79.20 75.00 - 79.20 0.3671 times
Mon 09 February 2026 77.30 (8.89%) 75.00 73.20 - 78.99 2.0595 times
Fri 06 February 2026 70.99 (7.89%) 69.00 68.70 - 72.50 2.3911 times
Thu 05 February 2026 65.80 (-0.66%) 66.24 65.80 - 66.24 0.175 times
Wed 04 February 2026 66.24 (-5.06%) 66.18 66.00 - 66.25 1.5419 times
Tue 03 February 2026 69.77 (4.13%) 70.00 68.60 - 70.00 0.2766 times
Mon 02 February 2026 67.00 (2.62%) 65.29 65.00 - 67.00 0.1628 times
Sun 01 February 2026 65.29 (-3.42%) 65.26 65.25 - 67.50 0.3561 times
Fri 30 January 2026 67.60 (2.08%) 66.22 66.22 - 69.70 0.0514 times
Thu 29 January 2026 66.22 (-3.06%) 68.70 64.00 - 69.50 2.6187 times
Wed 28 January 2026 68.31 (2.57%) 67.00 67.00 - 68.70 0.6816 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 72 and 78

Weekly Target 169.8
Weekly Target 272.4
Weekly Target 375.8
Weekly Target 478.4
Weekly Target 581.8

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Tue 10 February 2026 75.00 (5.65%) 75.00 73.20 - 79.20 0.1461 times
Fri 06 February 2026 70.99 (5.01%) 65.26 65.00 - 72.50 0.2952 times
Fri 30 January 2026 67.60 (-9.75%) 60.10 60.10 - 70.89 0.4999 times
Fri 23 January 2026 74.90 (-1.59%) 78.00 70.00 - 78.00 0.4415 times
Fri 16 January 2026 76.11 (-4.14%) 79.50 74.00 - 80.00 0.6434 times
Fri 09 January 2026 79.40 (-2.31%) 79.10 75.05 - 84.20 0.3953 times
Fri 02 January 2026 81.28 (1.2%) 82.99 76.20 - 86.00 6.2932 times
Fri 26 December 2025 80.32 (2.08%) 79.95 77.15 - 82.30 0.2315 times
Fri 19 December 2025 78.68 (-7.98%) 82.16 75.90 - 84.98 0.635 times
Fri 12 December 2025 85.50 (-0.55%) 85.00 80.00 - 89.00 0.4189 times
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.8957 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 70 and 84.2

Monthly Target 158.87
Monthly Target 266.93
Monthly Target 373.066666666667
Monthly Target 481.13
Monthly Target 587.27

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Tue 10 February 2026 75.00 (10.95%) 65.26 65.00 - 79.20 0.0514 times
Fri 30 January 2026 67.60 (-17.56%) 82.88 60.10 - 86.00 0.9481 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.2709 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 2.9511 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5633 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.6307 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.8244 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.5198 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.5451 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.6951 times
Wed 30 April 2025 83.69 (18.63%) 76.00 69.01 - 99.00 0.8028 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 54.6 and 80.5

Yearly Target 147.8
Yearly Target 261.4
Yearly Target 373.7
Yearly Target 487.3
Yearly Target 599.6

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Tue 10 February 2026 75.00 (-8.54%) 82.88 60.10 - 86.00 0.0864 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.061 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2884 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.3677 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.264 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.4476 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0656 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3969 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0222 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTermi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 71.07
12 day DMA 68.84
20 day DMA 70.99
35 day DMA 74.78
50 day DMA 77.24
100 day DMA 85.22
150 day DMA 88.28
200 day DMA 88.38

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5271.2868.27
12 day EMA71.0670.3469.08
20 day EMA71.8371.570.89
35 day EMA74.0774.0173.82
50 day EMA77.0877.1677.15

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0770.0267.96
12 day SMA68.8468.8468.24
20 day SMA70.9971.0571.15
35 day SMA74.7874.974.91
50 day SMA77.2477.4477.55
100 day SMA85.2285.4285.57
150 day SMA88.2888.4488.6
200 day SMA88.3888.3888.38

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -1.89

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.19

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top