Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 74.08 and 78.08
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 74.77 |
| Intraday Target 3 | 77.383333333333 |
| Intraday Target 4 | 78.77 |
| Intraday Target 5 | 81.38 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.15 (-4.09%) | 79.50 | 76.00 - 80.00 | 0.2251 times | Fri 09 January 2026 | 79.40 (0.3%) | 77.00 | 76.51 - 79.40 | 0.022 times | Thu 08 January 2026 | 79.16 (-0.73%) | 75.05 | 75.05 - 79.40 | 0.1348 times | Wed 07 January 2026 | 79.74 (2.24%) | 84.20 | 76.50 - 84.20 | 0.1942 times | Tue 06 January 2026 | 77.99 (-0.4%) | 78.30 | 77.00 - 78.30 | 0.0178 times | Mon 05 January 2026 | 78.30 (-3.67%) | 79.10 | 78.10 - 82.39 | 0.2128 times | Fri 02 January 2026 | 81.28 (-2.88%) | 80.67 | 77.00 - 83.99 | 9.0348 times | Thu 01 January 2026 | 83.69 (2.06%) | 82.88 | 82.88 - 86.00 | 0.0144 times | Wed 31 December 2025 | 82.00 (2.5%) | 80.00 | 80.00 - 83.83 | 0.1301 times | Tue 30 December 2025 | 80.00 (-1.23%) | 80.95 | 79.06 - 80.95 | 0.014 times | Mon 29 December 2025 | 81.00 (0.85%) | 82.99 | 76.20 - 84.99 | 0.0646 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 74.08 and 78.08
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 77.383333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.15 (-4.09%) | 79.50 | 76.00 - 80.00 | 0.0463 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.1197 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 1.9059 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.0701 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.1923 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1269 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.2713 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.0199 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 75.01 - 91.80 | 4.9846 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.263 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.3976 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 70.13 and 81.08
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.15 (-7.13%) | 82.88 | 75.05 - 86.00 | 0.738 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2559 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.7882 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5322 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5959 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7789 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4911 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.4046 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6568 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7585 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2601 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 70.13 and 81.08
| Yearly Target 1 | 68.12 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 79.066666666667 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 90.02 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.15 (-7.13%) | 82.88 | 75.05 - 86.00 | 0.0676 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0632 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2911 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3727 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2667 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4507 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0679 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3978 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0223 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.23
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 79.92 |
| 20 day DMA | 80.14 |
| 35 day DMA | 81.5 |
| 50 day DMA | 84.04 |
| 100 day DMA | 89.71 |
| 150 day DMA | 91.96 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 79.48 | 79.52 |
| 12 day EMA | 79.45 | 80.05 | 80.17 |
| 20 day EMA | 80.36 | 80.8 | 80.95 |
| 35 day EMA | 82.3 | 82.66 | 82.85 |
| 50 day EMA | 84.22 | 84.55 | 84.76 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.92 | 79.29 |
| 12 day SMA | 79.92 | 80.4 | 80.29 |
| 20 day SMA | 80.14 | 80.52 | 80.56 |
| 35 day SMA | 81.5 | 81.66 | 81.88 |
| 50 day SMA | 84.04 | 84.31 | 84.56 |
| 100 day SMA | 89.71 | 89.85 | 89.94 |
| 150 day SMA | 91.96 | 92 | 92 |
| 200 day SMA | 88.63 | 88.62 | 88.59 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.92
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.23
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
