Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 65.55 and 68.45
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 67.966666666667 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 70.87 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.00 (0.99%) | 69.90 | 67.00 - 69.90 | 0.0038 times | Wed 15 April 2026 | 66.34 (3.77%) | 66.88 | 64.10 - 66.88 | 1.3024 times | Mon 13 April 2026 | 63.93 (-5.97%) | 65.00 | 63.00 - 65.00 | 0.5185 times | Fri 10 April 2026 | 67.99 (1.63%) | 68.90 | 65.00 - 68.90 | 0.3014 times | Thu 09 April 2026 | 66.90 (0.36%) | 67.80 | 65.26 - 67.80 | 0.1369 times | Wed 08 April 2026 | 66.66 (-7.39%) | 71.90 | 66.19 - 71.90 | 1.1652 times | Tue 07 April 2026 | 71.98 (4.02%) | 72.00 | 71.95 - 72.00 | 0.0642 times | Mon 06 April 2026 | 69.20 (-2.8%) | 70.01 | 67.02 - 73.50 | 0.3111 times | Thu 02 April 2026 | 71.19 (16.7%) | 72.90 | 59.00 - 73.20 | 5.8823 times | Wed 01 April 2026 | 61.00 (4.42%) | 61.00 | 61.00 - 61.00 | 0.3142 times | Mon 30 March 2026 | 58.42 (-2.19%) | 60.32 | 57.06 - 60.62 | 0.4537 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 65 and 71.9
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.00 (-1.46%) | 65.00 | 63.00 - 69.90 | 0.2326 times | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 0.2522 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.8477 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.5831 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9084 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.6254 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1852 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.1583 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0854 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1218 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.16 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 63 and 77.5
| Monthly Target 1 | 52 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 81 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.00 (14.69%) | 61.00 | 59.00 - 73.50 | 0.3082 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.7798 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3689 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.0661 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3046 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.3183 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6334 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7092 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.927 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5845 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.8618 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 47.56 and 76.5
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 70.02 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.00 (-18.29%) | 82.88 | 57.06 - 86.00 | 0.2653 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0397 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2626 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3202 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2387 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4186 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0443 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.389 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0218 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 65.86 |
| 20 day DMA | 64.15 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.17 |
| 100 day DMA | 73.38 |
| 150 day DMA | 80.52 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.31 | 66.29 |
| 12 day EMA | 65.91 | 65.71 | 65.59 |
| 20 day EMA | 65.5 | 65.34 | 65.23 |
| 35 day EMA | 66.25 | 66.21 | 66.2 |
| 50 day EMA | 67.26 | 67.27 | 67.31 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.36 | 67.49 |
| 12 day SMA | 65.86 | 65.22 | 64.69 |
| 20 day SMA | 64.15 | 63.86 | 63.78 |
| 35 day SMA | 65.14 | 65.44 | 65.7 |
| 50 day SMA | 67.17 | 67.16 | 67.2 |
| 100 day SMA | 73.38 | 73.61 | 73.86 |
| 150 day SMA | 80.52 | 80.71 | 80.92 |
| 200 day SMA | 84.51 | 84.7 | 84.88 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -30.96 and PE is: -2.16
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
EPS is -39.65 and PE is: -1.69
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
