ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 62.67 and 68.22

Intraday Target 158.11
Intraday Target 261.67
Intraday Target 363.66
Intraday Target 467.22
Intraday Target 569.21

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Wed 04 March 2026 65.23 (1.94%) 60.60 60.10 - 65.65 0.4 times
Mon 02 March 2026 63.99 (-0.78%) 62.26 60.00 - 64.49 0.8479 times
Fri 27 February 2026 64.49 (-3.17%) 68.00 63.99 - 69.48 4.5292 times
Thu 26 February 2026 66.60 (-0.52%) 68.90 66.35 - 70.99 2.5509 times
Wed 25 February 2026 66.95 (-2.73%) 67.31 66.95 - 68.41 0.2005 times
Tue 24 February 2026 68.83 (-8.23%) 70.60 67.00 - 70.60 1.0269 times
Mon 23 February 2026 75.00 (4.65%) 71.00 70.00 - 77.44 0.1926 times
Fri 20 February 2026 71.67 (-7.39%) 72.40 65.00 - 74.99 0.0621 times
Thu 19 February 2026 77.39 (-0.08%) 77.39 77.39 - 77.39 0.0009 times
Wed 18 February 2026 77.45 (2.58%) 72.00 72.00 - 78.00 0.189 times
Tue 17 February 2026 75.50 (4.27%) 77.20 72.00 - 77.20 0.1477 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 62.62 and 68.27

Weekly Target 157.98
Weekly Target 261.6
Weekly Target 363.626666666667
Weekly Target 467.25
Weekly Target 569.28

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Wed 04 March 2026 65.23 (1.15%) 62.26 60.00 - 65.65 0.2751 times
Fri 27 February 2026 64.49 (-10.02%) 71.00 63.99 - 77.44 1.8739 times
Fri 20 February 2026 71.67 (-4.44%) 77.20 65.00 - 78.00 0.1382 times
Fri 13 February 2026 75.00 (5.65%) 75.00 70.50 - 79.20 0.197 times
Fri 06 February 2026 70.99 (5.01%) 65.26 65.00 - 72.50 0.2589 times
Fri 30 January 2026 67.60 (-9.75%) 60.10 60.10 - 70.89 0.4385 times
Fri 23 January 2026 74.90 (-1.59%) 78.00 70.00 - 78.00 0.3872 times
Fri 16 January 2026 76.11 (-4.14%) 79.50 74.00 - 80.00 0.5644 times
Fri 09 January 2026 79.40 (-2.31%) 79.10 75.05 - 84.20 0.3468 times
Fri 02 January 2026 81.28 (1.2%) 82.99 76.20 - 86.00 5.52 times
Fri 26 December 2025 80.32 (2.08%) 79.95 77.15 - 82.30 0.2031 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 62.62 and 68.27

Monthly Target 157.98
Monthly Target 261.6
Monthly Target 363.626666666667
Monthly Target 467.25
Monthly Target 569.28

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Wed 04 March 2026 65.23 (1.15%) 62.26 60.00 - 65.65 0.038 times
Fri 27 February 2026 64.49 (-4.6%) 65.26 63.99 - 79.20 0.3411 times
Fri 30 January 2026 67.60 (-17.56%) 82.88 60.10 - 86.00 0.9858 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.2816 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 3.0683 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5857 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.6557 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.8571 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.5404 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.6462 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.7227 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 49.62 and 75.62

Yearly Target 144.41
Yearly Target 254.82
Yearly Target 370.41
Yearly Target 480.82
Yearly Target 596.41

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Wed 04 March 2026 65.23 (-20.45%) 82.88 60.00 - 86.00 0.1131 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0578 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2846 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.3606 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.2602 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.4433 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0625 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3957 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0222 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarTermi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 65.45
12 day DMA 70.46
20 day DMA 71.47
35 day DMA 71.25
50 day DMA 73.83
100 day DMA 81.24
150 day DMA 85.69
200 day DMA 87.6

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0966.5267.78
12 day EMA68.7869.4270.41
20 day EMA70.270.7271.43
35 day EMA72.4472.8673.38
50 day EMA73.5873.9274.33

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4566.1768.37
12 day SMA70.4671.2772.44
20 day SMA71.4771.6971.84
35 day SMA71.2571.5672
50 day SMA73.8374.174.38
100 day SMA81.2481.6282.01
150 day SMA85.6985.8786.1
200 day SMA87.687.787.79

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -1.65

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -1.91

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top