ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 74.63 and 77.48

Intraday Target 174.14
Intraday Target 275.12
Intraday Target 376.986666666667
Intraday Target 477.97
Intraday Target 579.84

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 16 January 2026 76.11 (-2.05%) 77.69 76.00 - 78.85 0.3438 times
Wed 14 January 2026 77.70 (2%) 76.10 74.00 - 77.90 0.2433 times
Tue 13 January 2026 76.18 (0.04%) 77.00 76.15 - 77.90 0.0959 times
Mon 12 January 2026 76.15 (-4.09%) 79.50 76.00 - 80.00 0.2131 times
Fri 09 January 2026 79.40 (0.3%) 77.00 76.51 - 79.40 0.0208 times
Thu 08 January 2026 79.16 (-0.73%) 75.05 75.05 - 79.40 0.1276 times
Wed 07 January 2026 79.74 (2.24%) 84.20 76.50 - 84.20 0.1838 times
Tue 06 January 2026 77.99 (-0.4%) 78.30 77.00 - 78.30 0.0168 times
Mon 05 January 2026 78.30 (-3.67%) 79.10 78.10 - 82.39 0.2015 times
Fri 02 January 2026 81.28 (-2.88%) 80.67 77.00 - 83.99 8.5533 times
Thu 01 January 2026 83.69 (2.06%) 82.88 82.88 - 86.00 0.0136 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 72.06 and 78.06

Weekly Target 170.7
Weekly Target 273.41
Weekly Target 376.703333333333
Weekly Target 479.41
Weekly Target 582.7

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 16 January 2026 76.11 (-4.14%) 79.50 74.00 - 80.00 0.192 times
Fri 09 January 2026 79.40 (-2.31%) 79.10 75.05 - 84.20 0.118 times
Fri 02 January 2026 81.28 (1.2%) 82.99 76.20 - 86.00 1.878 times
Fri 26 December 2025 80.32 (2.08%) 79.95 77.15 - 82.30 0.0691 times
Fri 19 December 2025 78.68 (-7.98%) 82.16 75.90 - 84.98 0.1895 times
Fri 12 December 2025 85.50 (-0.55%) 85.00 80.00 - 89.00 0.125 times
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.2673 times
Fri 28 November 2025 84.83 (5.48%) 78.00 75.80 - 88.95 1.9904 times
Fri 21 November 2025 80.42 (-10.64%) 91.80 75.01 - 91.80 4.9117 times
Fri 14 November 2025 90.00 (-5.16%) 94.90 89.50 - 98.99 0.2591 times
Fri 07 November 2025 94.90 (2.71%) 93.80 86.65 - 102.00 0.3918 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 69.06 and 81.06

Monthly Target 166.7
Monthly Target 271.41
Monthly Target 378.703333333333
Monthly Target 483.41
Monthly Target 590.7

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 16 January 2026 76.11 (-7.18%) 82.88 74.00 - 86.00 0.7878 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.2545 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 2.7732 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5294 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.5927 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.7747 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.4884 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.3917 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.6532 times
Wed 30 April 2025 83.69 (18.63%) 76.00 69.01 - 99.00 0.7544 times
Fri 28 March 2025 70.55 (2.08%) 71.00 60.12 - 79.99 1.2533 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 69.06 and 81.06

Yearly Target 166.7
Yearly Target 271.41
Yearly Target 378.703333333333
Yearly Target 483.41
Yearly Target 590.7

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 16 January 2026 76.11 (-7.18%) 82.88 74.00 - 86.00 0.0726 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0626 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2904 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.3714 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.266 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.4499 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0673 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3976 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0223 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.23

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KesarTermi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.73 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 77.11
12 day DMA 78.98
20 day DMA 79.22
35 day DMA 81.15
50 day DMA 83.16
100 day DMA 89.39
150 day DMA 91.82
200 day DMA 88.65

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.6677.64
12 day EMA78.3578.7678.95
20 day EMA79.4279.7779.99
35 day EMA81.3481.6581.88
50 day EMA83.283.4983.73

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1177.7278.13
12 day SMA78.9879.379.57
20 day SMA79.2279.5179.67
35 day SMA81.1581.3381.38
50 day SMA83.1683.4383.73
100 day SMA89.3989.4989.57
150 day SMA91.8291.8891.92
200 day SMA88.6588.6588.63

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -1.92

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.23

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top