Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 73.9 and 76.1
| Intraday Target 1 | 73.53 |
| Intraday Target 2 | 74.27 |
| Intraday Target 3 | 75.733333333333 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 77.93 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-3.82%) | 77.20 | 75.00 - 77.20 | 0.306 times | Thu 12 February 2026 | 77.98 (3.26%) | 78.95 | 77.97 - 78.95 | 0.2897 times | Wed 11 February 2026 | 75.52 (0.69%) | 70.50 | 70.50 - 77.88 | 0.98 times | Tue 10 February 2026 | 75.00 (-2.98%) | 79.20 | 75.00 - 79.20 | 0.4435 times | Mon 09 February 2026 | 77.30 (8.89%) | 75.00 | 73.20 - 78.99 | 2.4878 times | Fri 06 February 2026 | 70.99 (7.89%) | 69.00 | 68.70 - 72.50 | 2.8884 times | Thu 05 February 2026 | 65.80 (-0.66%) | 66.24 | 65.80 - 66.24 | 0.2114 times | Wed 04 February 2026 | 66.24 (-5.06%) | 66.18 | 66.00 - 66.25 | 1.8625 times | Tue 03 February 2026 | 69.77 (4.13%) | 70.00 | 68.60 - 70.00 | 0.3341 times | Mon 02 February 2026 | 67.00 (2.62%) | 65.29 | 65.00 - 67.00 | 0.1966 times | Sun 01 February 2026 | 65.29 (-3.42%) | 65.26 | 65.25 - 67.50 | 0.4302 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 70.65 and 79.35
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.2228 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.2929 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.496 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.438 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.6384 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.3923 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 6.2442 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.2297 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.63 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.4156 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.8887 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 70 and 84.2
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (10.95%) | 65.26 | 65.00 - 79.20 | 0.0605 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.9473 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2706 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.9484 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5628 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6301 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8236 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5193 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.5428 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6945 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.8021 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 54.6 and 80.5
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 73.7 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 99.6 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-8.54%) | 82.88 | 60.10 - 86.00 | 0.0872 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0609 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2883 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3675 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2639 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4475 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0656 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3969 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0222 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.91 |
| 35 day DMA | 74.49 |
| 50 day DMA | 76.74 |
| 100 day DMA | 84.56 |
| 150 day DMA | 87.81 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.01 | 73.52 |
| 12 day EMA | 73.06 | 72.71 | 71.75 |
| 20 day EMA | 72.99 | 72.78 | 72.23 |
| 35 day EMA | 74.54 | 74.51 | 74.31 |
| 50 day EMA | 77.29 | 77.38 | 77.36 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.36 | 72.92 |
| 12 day SMA | 71.12 | 70.39 | 69.59 |
| 20 day SMA | 70.91 | 70.97 | 70.95 |
| 35 day SMA | 74.49 | 74.69 | 74.69 |
| 50 day SMA | 76.74 | 76.92 | 77.06 |
| 100 day SMA | 84.56 | 84.81 | 85.01 |
| 150 day SMA | 87.81 | 87.98 | 88.11 |
| 200 day SMA | 88.4 | 88.39 | 88.38 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.89
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.19
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
