Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 77.02 and 82.98
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 81.656666666667 |
| Intraday Target 4 | 84.29 |
| Intraday Target 5 | 87.62 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 80.97 (-5.3%) | 82.16 | 79.02 - 84.98 | 1.4449 times | Fri 12 December 2025 | 85.50 (1.99%) | 81.15 | 81.15 - 89.00 | 2.0575 times | Thu 11 December 2025 | 83.83 (4.76%) | 81.00 | 80.50 - 83.98 | 0.5544 times | Wed 10 December 2025 | 80.02 (-4.74%) | 80.01 | 80.00 - 83.70 | 1.1339 times | Tue 09 December 2025 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 0.0101 times | Mon 08 December 2025 | 85.00 (-1.13%) | 85.00 | 85.00 - 85.00 | 0.0892 times | Fri 05 December 2025 | 85.97 (2.35%) | 87.00 | 81.32 - 87.00 | 0.5828 times | Thu 04 December 2025 | 84.00 (0.89%) | 80.00 | 80.00 - 85.00 | 3.9249 times | Wed 03 December 2025 | 83.26 (-0.45%) | 83.26 | 83.26 - 83.26 | 0.0169 times | Tue 02 December 2025 | 83.64 (-1.61%) | 83.55 | 83.55 - 84.05 | 0.1853 times | Mon 01 December 2025 | 85.01 (0.21%) | 86.99 | 85.00 - 86.99 | 3.5118 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 77.02 and 82.98
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 81.656666666667 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 80.97 (-5.3%) | 82.16 | 79.02 - 84.98 | 0.0518 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1379 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.2948 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.1951 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 75.01 - 91.80 | 5.4169 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2858 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.4321 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.3844 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.4644 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.3368 times | Fri 10 October 2025 | 98.20 (-4.52%) | 107.00 | 91.05 - 107.00 | 0.1982 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 75.01 and 84.99
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 80.97 (-4.55%) | 86.99 | 79.02 - 89.00 | 0.1555 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.6737 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5104 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5714 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7469 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4709 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.3059 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6298 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7273 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2083 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.445 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 70.55 and 119.43
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 83.363333333333 |
| Yearly Target 4 | 106.61 |
| Yearly Target 5 | 132.24 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 80.97 (4.87%) | 77.21 | 60.12 - 109.00 | 0.9455 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.1575 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.1271 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.1356 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.3005 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 0.9573 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3566 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.02 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesar Termi 533289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.14 |
| 35 day DMA | 86.82 |
| 50 day DMA | 90.02 |
| 100 day DMA | 92.08 |
| 150 day DMA | 92.29 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 84.01 | 83.26 |
| 12 day EMA | 83.64 | 84.12 | 83.87 |
| 20 day EMA | 84.63 | 85.01 | 84.96 |
| 35 day EMA | 87.05 | 87.41 | 87.52 |
| 50 day EMA | 89.94 | 90.31 | 90.51 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.67 | 83.76 |
| 12 day SMA | 83.84 | 84.15 | 83.95 |
| 20 day SMA | 83.14 | 83.36 | 83.58 |
| 35 day SMA | 86.82 | 87.19 | 87.54 |
| 50 day SMA | 90.02 | 90.43 | 90.72 |
| 100 day SMA | 92.08 | 92.24 | 92.33 |
| 150 day SMA | 92.29 | 92.31 | 92.28 |
| 200 day SMA | 87.99 | 87.98 | 87.95 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -2.04
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.37
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
