Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 63.34 and 73.33
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 70.553333333333 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 80.54 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.67 (-7.39%) | 72.40 | 65.00 - 74.99 | 0.4086 times | Thu 19 February 2026 | 77.39 (-0.08%) | 77.39 | 77.39 - 77.39 | 0.0058 times | Wed 18 February 2026 | 77.45 (2.58%) | 72.00 | 72.00 - 78.00 | 1.2433 times | Tue 17 February 2026 | 75.50 (4.27%) | 77.20 | 72.00 - 77.20 | 0.9715 times | Mon 16 February 2026 | 72.41 (-3.45%) | 77.20 | 72.30 - 77.20 | 1.4938 times | Fri 13 February 2026 | 75.00 (-3.82%) | 77.20 | 75.00 - 77.20 | 0.399 times | Thu 12 February 2026 | 77.98 (3.26%) | 78.95 | 77.97 - 78.95 | 0.3778 times | Wed 11 February 2026 | 75.52 (0.69%) | 70.50 | 70.50 - 77.88 | 1.2779 times | Tue 10 February 2026 | 75.00 (-2.98%) | 79.20 | 75.00 - 79.20 | 0.5783 times | Mon 09 February 2026 | 77.30 (8.89%) | 75.00 | 73.20 - 78.99 | 3.244 times | Fri 06 February 2026 | 70.99 (7.89%) | 69.00 | 68.70 - 72.50 | 3.7664 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 61.84 and 74.84
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.1605 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.2288 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.3007 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.5092 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.4497 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.6554 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.4027 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 6.4104 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.2358 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.6468 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.4267 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 68.34 and 82.54
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.67 (6.02%) | 65.26 | 65.00 - 79.20 | 0.0788 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.9455 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2701 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.943 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5618 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.629 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8221 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5183 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.5382 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6932 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.8006 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 52.94 and 78.84
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 72.59 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 98.49 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.67 (-12.6%) | 82.88 | 60.10 - 86.00 | 0.0887 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0607 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2881 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3671 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2637 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4472 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0654 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3968 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0222 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
KesarTermi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.33 |
| 20 day DMA | 71.45 |
| 35 day DMA | 73.56 |
| 50 day DMA | 75.79 |
| 100 day DMA | 83.55 |
| 150 day DMA | 87.05 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 76.16 | 75.54 |
| 12 day EMA | 74.06 | 74.5 | 73.98 |
| 20 day EMA | 73.71 | 73.93 | 73.57 |
| 35 day EMA | 74.77 | 74.95 | 74.81 |
| 50 day EMA | 76.41 | 76.6 | 76.57 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.55 | 75.67 |
| 12 day SMA | 74.33 | 73.88 | 73.25 |
| 20 day SMA | 71.45 | 71.61 | 71.25 |
| 35 day SMA | 73.56 | 73.91 | 74.04 |
| 50 day SMA | 75.79 | 76.03 | 76.19 |
| 100 day SMA | 83.55 | 83.77 | 83.92 |
| 150 day SMA | 87.05 | 87.22 | 87.33 |
| 200 day SMA | 88.15 | 88.21 | 88.25 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.81
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.1
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
