ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 69.18 and 71.03

Intraday Target 168.87
Intraday Target 269.49
Intraday Target 370.72
Intraday Target 471.34
Intraday Target 572.57

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Thu 22 January 2026 70.11 (0%) 70.20 70.10 - 71.95 0.5442 times
Wed 21 January 2026 70.11 (-2.89%) 77.99 70.00 - 77.99 0.1845 times
Tue 20 January 2026 72.20 (-5.4%) 73.50 72.10 - 76.79 2.3731 times
Mon 19 January 2026 76.32 (0.28%) 78.00 73.50 - 78.00 0.5944 times
Fri 16 January 2026 76.11 (-2.05%) 77.69 76.00 - 78.85 2.0747 times
Wed 14 January 2026 77.70 (2%) 76.10 74.00 - 77.90 1.4685 times
Tue 13 January 2026 76.18 (0.04%) 77.00 76.15 - 77.90 0.5789 times
Mon 12 January 2026 76.15 (-4.09%) 79.50 76.00 - 80.00 1.2859 times
Fri 09 January 2026 79.40 (0.3%) 77.00 76.51 - 79.40 0.1257 times
Thu 08 January 2026 79.16 (-0.73%) 75.05 75.05 - 79.40 0.7702 times
Wed 07 January 2026 79.74 (2.24%) 84.20 76.50 - 84.20 1.1095 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 66.06 and 74.06

Weekly Target 164.7
Weekly Target 267.41
Weekly Target 372.703333333333
Weekly Target 475.41
Weekly Target 580.7

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Thu 22 January 2026 70.11 (-7.88%) 78.00 70.00 - 78.00 0.1329 times
Fri 16 January 2026 76.11 (-4.14%) 79.50 74.00 - 80.00 0.1945 times
Fri 09 January 2026 79.40 (-2.31%) 79.10 75.05 - 84.20 0.1195 times
Fri 02 January 2026 81.28 (1.2%) 82.99 76.20 - 86.00 1.9023 times
Fri 26 December 2025 80.32 (2.08%) 79.95 77.15 - 82.30 0.07 times
Fri 19 December 2025 78.68 (-7.98%) 82.16 75.90 - 84.98 0.1919 times
Fri 12 December 2025 85.50 (-0.55%) 85.00 80.00 - 89.00 0.1266 times
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.2708 times
Fri 28 November 2025 84.83 (5.48%) 78.00 75.80 - 88.95 2.0161 times
Fri 21 November 2025 80.42 (-10.64%) 91.80 75.01 - 91.80 4.9753 times
Fri 14 November 2025 90.00 (-5.16%) 94.90 89.50 - 98.99 0.2625 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 62.06 and 78.06

Monthly Target 159.37
Monthly Target 264.74
Monthly Target 375.37
Monthly Target 480.74
Monthly Target 591.37

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Thu 22 January 2026 70.11 (-14.5%) 82.88 70.00 - 86.00 0.832 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.2533 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 2.7599 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5268 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.5898 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.771 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.4861 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.3802 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.6501 times
Wed 30 April 2025 83.69 (18.63%) 76.00 69.01 - 99.00 0.7508 times
Fri 28 March 2025 70.55 (2.08%) 71.00 60.12 - 79.99 1.2473 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 62.06 and 78.06

Yearly Target 159.37
Yearly Target 264.74
Yearly Target 375.37
Yearly Target 480.74
Yearly Target 591.37

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Thu 22 January 2026 70.11 (-14.5%) 82.88 70.00 - 86.00 0.077 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0621 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2898 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.3702 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.2654 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.4491 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0668 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3974 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0223 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.06

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 72.97
12 day DMA 75.93
20 day DMA 77.98
35 day DMA 79.75
50 day DMA 81.38
100 day DMA 88.39
150 day DMA 91.2
200 day DMA 88.71

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4273.5875.31
12 day EMA75.1576.0777.15
20 day EMA76.9577.6778.46
35 day EMA79.580.0580.63
50 day EMA81.5181.9782.45

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9774.4975.7
12 day SMA75.9376.6177.54
20 day SMA77.9878.3878.81
35 day SMA79.7580.1880.6
50 day SMA81.3881.8282.32
100 day SMA88.3988.7389.02
150 day SMA91.291.4491.63
200 day SMA88.7188.7388.71

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -1.77

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.05

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top