Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 55.68 and 65.51
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 63.713333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 73.54 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-5.76%) | 61.09 | 60.13 - 69.96 | 5.6539 times | Wed 11 March 2026 | 64.78 (0%) | 64.78 | 64.78 - 64.78 | 0.0432 times | Tue 10 March 2026 | 64.78 (6.51%) | 65.00 | 64.50 - 65.00 | 0.0312 times | Mon 09 March 2026 | 60.82 (-2.06%) | 66.00 | 60.00 - 66.00 | 0.1284 times | Fri 06 March 2026 | 62.10 (-1.52%) | 63.50 | 60.38 - 63.50 | 0.0273 times | Thu 05 March 2026 | 63.06 (-3.33%) | 64.00 | 62.56 - 66.85 | 0.0272 times | Wed 04 March 2026 | 65.23 (1.94%) | 60.60 | 60.10 - 65.65 | 0.1964 times | Mon 02 March 2026 | 63.99 (-0.78%) | 62.26 | 60.00 - 64.49 | 0.4163 times | Fri 27 February 2026 | 64.49 (-3.17%) | 68.00 | 63.99 - 69.48 | 2.2237 times | Thu 26 February 2026 | 66.60 (-0.52%) | 68.90 | 66.35 - 70.99 | 1.2524 times | Wed 25 February 2026 | 66.95 (-2.73%) | 67.31 | 66.95 - 68.41 | 0.0984 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 55.55 and 65.51
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 3.6861 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.4199 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 2.6267 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.1937 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.2761 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.3629 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.6147 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.5428 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.7911 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.4861 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 7.7374 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 55.55 and 65.51
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-5.33%) | 62.26 | 60.00 - 69.96 | 0.3905 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.329 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.9509 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2716 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.9597 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.565 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6325 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8268 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5213 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.5526 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6972 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 47.53 and 73.53
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 69.016666666667 |
| Yearly Target 4 | 78.03 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-25.55%) | 82.88 | 60.00 - 86.00 | 0.143 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0543 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2802 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3527 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.256 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4384 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0589 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3944 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0221 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kesar Termi 533289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 63 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 64.39 |
| 20 day DMA | 68.75 |
| 35 day DMA | 69.19 |
| 50 day DMA | 71.76 |
| 100 day DMA | 79.16 |
| 150 day DMA | 84.44 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.99 | 63.59 |
| 12 day EMA | 64.98 | 65.69 | 65.86 |
| 20 day EMA | 66.88 | 67.49 | 67.77 |
| 35 day EMA | 69.51 | 70.01 | 70.32 |
| 50 day EMA | 71.56 | 71.99 | 72.28 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 63.11 | 63.2 |
| 12 day SMA | 64.39 | 65.55 | 66.13 |
| 20 day SMA | 68.75 | 69.48 | 69.99 |
| 35 day SMA | 69.19 | 69.45 | 69.66 |
| 50 day SMA | 71.76 | 72.14 | 72.46 |
| 100 day SMA | 79.16 | 79.49 | 79.8 |
| 150 day SMA | 84.44 | 84.65 | 84.84 |
| 200 day SMA | 86.97 | 87.08 | 87.16 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -1.54
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -1.79
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
