ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 55.38 and 56.18

Intraday Target 154.72
Intraday Target 255.23
Intraday Target 355.516666666667
Intraday Target 456.03
Intraday Target 556.32

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Thu 29 October 2026 55.75 (1.36%) 55.00 55.00 - 55.80 2.9364 times
Wed 28 October 2026 55.00 (1.05%) 56.00 54.00 - 57.50 1.9004 times
Tue 27 October 2026 54.43 (-4.49%) 56.70 54.10 - 56.70 0.0899 times
Mon 26 October 2026 56.99 (3.21%) 55.10 54.00 - 57.00 1.8777 times
Fri 23 October 2026 55.22 (0%) 55.50 55.22 - 57.00 0.6015 times
Thu 22 October 2026 55.22 (-4.51%) 58.00 55.20 - 58.00 1.0586 times
Wed 21 October 2026 57.83 (-0.29%) 59.00 57.01 - 59.50 0.473 times
Mon 19 October 2026 58.00 (-2.52%) 59.79 58.00 - 59.79 0.1587 times
Thu 15 October 2026 59.50 (0%) 59.50 59.50 - 59.50 0.006 times
Wed 14 October 2026 59.50 (1.9%) 58.90 57.50 - 59.50 0.8977 times
Tue 13 October 2026 58.39 (-4.14%) 58.20 57.00 - 60.00 1.818 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 54.88 and 58.38

Weekly Target 152.25
Weekly Target 254
Weekly Target 355.75
Weekly Target 457.5
Weekly Target 559.25

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Thu 29 October 2026 55.75 (0.96%) 55.10 54.00 - 57.50 0.8139 times
Fri 23 October 2026 55.22 (-7.19%) 59.79 55.20 - 59.79 0.2741 times
Thu 15 October 2026 59.50 (-2.31%) 58.20 57.00 - 60.00 0.3256 times
Tue 06 October 2026 60.91 (5.02%) 58.00 58.00 - 61.00 0.4431 times
Thu 01 October 2026 58.00 (-6.75%) 62.51 58.00 - 62.51 0.9299 times
Fri 25 September 2026 62.20 (2.12%) 60.91 56.50 - 63.00 0.8412 times
Fri 18 September 2026 60.91 (-3.01%) 60.00 58.00 - 62.99 1.6408 times
Fri 11 September 2026 62.80 (2.21%) 61.50 60.28 - 64.50 0.9267 times
Fri 04 September 2026 61.44 (2.4%) 62.00 58.00 - 64.00 1.5118 times
Fri 28 August 2026 60.00 (3.45%) 57.65 57.58 - 62.00 2.2929 times
Fri 21 August 2026 58.00 (-4.13%) 60.90 58.00 - 60.90 0.6285 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 51.38 and 58.38

Monthly Target 149.92
Monthly Target 252.83
Monthly Target 356.916666666667
Monthly Target 459.83
Monthly Target 563.92

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Thu 29 October 2026 55.75 (-8.76%) 60.10 54.00 - 61.00 0.538 times
Mon 28 September 2026 61.10 (3.91%) 59.00 56.50 - 64.50 0.9445 times
Mon 31 August 2026 58.80 (-5.15%) 62.00 53.60 - 62.00 1.0773 times
Fri 31 July 2026 61.99 (-2.84%) 63.80 60.00 - 65.99 0.3644 times
Tue 30 June 2026 63.80 (1.56%) 61.00 61.00 - 67.50 0.2833 times
Fri 29 May 2026 62.82 (-4.83%) 67.50 60.00 - 76.25 0.3142 times
Thu 30 April 2026 66.01 (12.99%) 61.00 59.00 - 73.50 0.6376 times
Mon 30 March 2026 58.42 (-9.41%) 62.26 57.06 - 69.96 3.2335 times
Fri 27 February 2026 64.49 (-4.6%) 65.26 63.99 - 79.20 0.6702 times
Fri 30 January 2026 67.60 (-17.56%) 82.88 60.10 - 86.00 1.9369 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.5533 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 38.48 and 70.88

Yearly Target 132.72
Yearly Target 244.23
Yearly Target 365.116666666667
Yearly Target 476.63
Yearly Target 597.52

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Thu 29 October 2026 55.75 (-32.01%) 82.88 53.60 - 86.00 0.4078 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0227 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.242 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.2823 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.2185 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.3954 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0272 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.3826 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0214 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kesar Termi 533289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.

KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarTermi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarTermi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 55.48
12 day DMA 57.23
20 day DMA 58.3
35 day DMA 59.51
50 day DMA 59.47
100 day DMA 61.44
150 day DMA 62.55
200 day DMA 65.44

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA55.755.6856.02
12 day EMA56.8457.0457.41
20 day EMA57.7657.9758.28
35 day EMA58.5558.7158.93
50 day EMA59.1859.3259.5

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4855.3755.94
12 day SMA57.2357.557.75
20 day SMA58.358.5658.76
35 day SMA59.5159.6959.81
50 day SMA59.4759.5759.69
100 day SMA61.4461.5461.64
150 day SMA62.5562.6162.67
200 day SMA65.4465.5565.68

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -29.97 and PE is: -1.86

Last quarter profit: (March 2026 quarter) 2.26 crores (91.53%)

Debt: 73.08 in crores

Market capitalization: 69.01

EPS is -30.96 and PE is: -1.8

Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)

Debt: 76.60 in crores

Market capitalization: 65.26

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top