Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 58 and 72.2
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 67.796666666667 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 82 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (16.7%) | 72.90 | 59.00 - 73.20 | 1.3477 times | Wed 01 April 2026 | 61.00 (4.42%) | 61.00 | 61.00 - 61.00 | 0.072 times | Mon 30 March 2026 | 58.42 (-2.19%) | 60.32 | 57.06 - 60.62 | 0.1039 times | Fri 27 March 2026 | 59.73 (0.67%) | 59.25 | 58.50 - 60.00 | 0.3216 times | Wed 25 March 2026 | 59.33 (-0.98%) | 60.33 | 58.99 - 60.50 | 0.6619 times | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 3.4638 times | Mon 23 March 2026 | 62.22 (3.01%) | 60.10 | 59.40 - 62.86 | 3.7906 times | Fri 20 March 2026 | 60.40 (-2.27%) | 60.66 | 60.00 - 60.89 | 0.121 times | Thu 19 March 2026 | 61.80 (-0.05%) | 61.17 | 60.85 - 62.00 | 0.008 times | Wed 18 March 2026 | 61.83 (-1.86%) | 62.95 | 61.52 - 63.01 | 0.1095 times | Tue 17 March 2026 | 63.00 (-1.9%) | 60.10 | 60.00 - 63.10 | 1.3764 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 64.13 and 80.27
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.8523 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.6078 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9133 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.6342 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1862 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.1645 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0859 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1224 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.1609 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.2725 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.2406 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 65.1 and 79.3
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 82 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (21.86%) | 61.00 | 59.00 - 73.20 | 0.1933 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.8009 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3733 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.0788 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3082 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.3577 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6409 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7176 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.938 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5914 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.8958 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 49.66 and 78.6
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 71.416666666667 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 100.36 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (-13.18%) | 82.88 | 57.06 - 86.00 | 0.2567 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0407 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2638 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3225 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2399 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4199 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0453 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3894 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0218 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.87
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.92 |
| 20 day DMA | 62.44 |
| 35 day DMA | 67.03 |
| 50 day DMA | 67.67 |
| 100 day DMA | 75.41 |
| 150 day DMA | 82.15 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 60.13 | 59.69 |
| 12 day EMA | 62.73 | 61.19 | 61.23 |
| 20 day EMA | 63.55 | 62.75 | 62.93 |
| 35 day EMA | 65.4 | 65.06 | 65.3 |
| 50 day EMA | 67.9 | 67.77 | 68.05 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 59.68 | 59.92 |
| 12 day SMA | 61.92 | 61.08 | 61.39 |
| 20 day SMA | 62.44 | 62.11 | 62.39 |
| 35 day SMA | 67.03 | 67.02 | 67.16 |
| 50 day SMA | 67.67 | 67.77 | 68.1 |
| 100 day SMA | 75.41 | 75.6 | 75.91 |
| 150 day SMA | 82.15 | 82.25 | 82.41 |
| 200 day SMA | 85.78 | 85.85 | 85.97 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -30.96 and PE is: -2.3
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
EPS is -39.65 and PE is: -1.8
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
