Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 62 and 62.01
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 61.99 |
| Intraday Target 3 | 61.996666666667 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62.01 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.00 (1.54%) | 61.99 | 61.99 - 62.00 | 0.0098 times | Wed 22 July 2026 | 61.06 (-0.75%) | 61.00 | 60.11 - 61.98 | 1.7435 times | Tue 21 July 2026 | 61.52 (-0.77%) | 62.00 | 60.00 - 62.50 | 1.0348 times | Mon 20 July 2026 | 62.00 (-0.18%) | 62.00 | 62.00 - 62.00 | 0.0429 times | Fri 17 July 2026 | 62.11 (-1.4%) | 62.99 | 62.00 - 63.79 | 4.6211 times | Thu 16 July 2026 | 62.99 (2.74%) | 63.00 | 62.84 - 63.84 | 0.2918 times | Wed 15 July 2026 | 61.31 (0.1%) | 63.89 | 61.30 - 63.89 | 0.461 times | Tue 14 July 2026 | 61.25 (-3.94%) | 61.00 | 61.00 - 63.73 | 0.9245 times | Mon 13 July 2026 | 63.76 (0.09%) | 63.70 | 62.20 - 63.89 | 0.5996 times | Fri 10 July 2026 | 63.70 (2.41%) | 62.00 | 62.00 - 63.99 | 0.271 times | Thu 09 July 2026 | 62.20 (-0.64%) | 62.60 | 62.00 - 63.95 | 1.3536 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 60.75 and 63.25
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.4984 times | Fri 17 July 2026 | 62.11 (-2.5%) | 63.70 | 61.00 - 63.89 | 1.2144 times | Fri 10 July 2026 | 63.70 (-1.82%) | 64.30 | 62.00 - 65.00 | 1.491 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 1.2952 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.4861 times | Fri 19 June 2026 | 63.80 (-0.16%) | 61.00 | 61.00 - 67.48 | 1.3556 times | Fri 12 June 2026 | 63.90 (-5.33%) | 67.50 | 61.00 - 67.50 | 0.5528 times | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.487 times | Fri 29 May 2026 | 62.82 (-4.82%) | 66.00 | 60.00 - 76.25 | 2.1407 times | Fri 22 May 2026 | 66.00 (4.66%) | 63.01 | 60.40 - 66.00 | 0.4788 times | Fri 15 May 2026 | 63.06 (-2.97%) | 64.60 | 63.00 - 67.50 | 0.4486 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 58.01 and 64
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 62.663333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.00 (-2.82%) | 63.80 | 60.00 - 65.99 | 0.2093 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.1873 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.2078 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.4216 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 2.1378 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.4431 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.2806 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3658 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.9859 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.7608 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.8518 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 45.06 and 74
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 68.353333333333 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 62.00 (-24.39%) | 82.88 | 57.06 - 86.00 | 0.305 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.035 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2568 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3096 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.233 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4121 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0395 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3872 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0217 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.78 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.14 |
| 100 day DMA | 65.04 |
| 150 day DMA | 68.87 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.69 | 62.01 |
| 12 day EMA | 62.26 | 62.31 | 62.54 |
| 20 day EMA | 62.74 | 62.82 | 63.01 |
| 35 day EMA | 63.43 | 63.51 | 63.65 |
| 50 day EMA | 64.08 | 64.17 | 64.3 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.94 | 61.99 |
| 12 day SMA | 62.21 | 62.44 | 62.76 |
| 20 day SMA | 62.78 | 62.88 | 63.01 |
| 35 day SMA | 63.7 | 63.82 | 63.87 |
| 50 day SMA | 64.14 | 64.25 | 64.32 |
| 100 day SMA | 65.04 | 65.15 | 65.29 |
| 150 day SMA | 68.87 | 69.01 | 69.16 |
| 200 day SMA | 74.67 | 74.85 | 75.05 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -29.97 and PE is: -2.07
Last quarter profit: (March 2026 quarter) 2.26 crores (91.53%)
Debt: 73.08 in crores
Market capitalization: 69.01
EPS is -30.96 and PE is: -2
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
