Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 60.68 and 64.52
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 61.453333333333 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 65.29 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.20 (2.81%) | 60.50 | 59.16 - 63.00 | 1.2245 times | Thu 24 September 2026 | 60.50 (0.83%) | 56.50 | 56.50 - 60.50 | 0.2476 times | Wed 23 September 2026 | 60.00 (1.01%) | 59.01 | 59.00 - 60.00 | 0.2884 times | Tue 22 September 2026 | 59.40 (0.42%) | 59.50 | 58.10 - 59.50 | 1.0005 times | Mon 21 September 2026 | 59.15 (-2.89%) | 60.91 | 57.57 - 60.91 | 0.6277 times | Fri 18 September 2026 | 60.91 (3.5%) | 58.00 | 58.00 - 61.49 | 0.0739 times | Thu 17 September 2026 | 58.85 (-0.68%) | 62.00 | 58.55 - 62.90 | 2.4143 times | Wed 16 September 2026 | 59.25 (-5.35%) | 62.60 | 59.25 - 62.60 | 3.8959 times | Tue 15 September 2026 | 62.60 (-0.32%) | 60.00 | 60.00 - 62.99 | 0.2257 times | Fri 11 September 2026 | 62.80 (-1.23%) | 63.00 | 62.80 - 63.00 | 0.0015 times | Thu 10 September 2026 | 63.58 (2.55%) | 62.00 | 62.00 - 63.98 | 0.1249 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 59.35 and 65.85
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.775 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.5116 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.8537 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.3928 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.1124 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.579 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.4453 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 0.9109 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.0958 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.3233 times | Fri 17 July 2026 | 62.11 (-2.5%) | 63.70 | 61.00 - 63.89 | 0.4685 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.35 and 67.35
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.20 (5.78%) | 59.00 | 56.50 - 64.50 | 0.9404 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.0759 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.364 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.2829 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3139 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6369 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.2295 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6694 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.9345 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5526 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 6.0213 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 41.7 and 74.1
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 67.266666666667 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 99.67 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.20 (-24.15%) | 82.88 | 53.60 - 86.00 | 0.3867 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0253 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.245 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.288 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2214 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.3989 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0297 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3836 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0215 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.6 |
| 100 day DMA | 62.6 |
| 150 day DMA | 64.01 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.13 | 59.95 |
| 12 day EMA | 60.72 | 60.45 | 60.44 |
| 20 day EMA | 60.7 | 60.54 | 60.54 |
| 35 day EMA | 60.83 | 60.75 | 60.76 |
| 50 day EMA | 60.73 | 60.67 | 60.68 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.99 | 59.66 |
| 12 day SMA | 60.94 | 61 | 61.05 |
| 20 day SMA | 60.91 | 60.9 | 60.82 |
| 35 day SMA | 60.25 | 60.2 | 60.22 |
| 50 day SMA | 60.6 | 60.61 | 60.63 |
| 100 day SMA | 62.6 | 62.64 | 62.71 |
| 150 day SMA | 64.01 | 64.11 | 64.18 |
| 200 day SMA | 67.37 | 67.47 | 67.58 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -29.97 and PE is: -2.08
Last quarter profit: (March 2026 quarter) 2.26 crores (91.53%)
Debt: 73.08 in crores
Market capitalization: 69.01
EPS is -30.96 and PE is: -2.01
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
