ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong intraday Stock price targets for KesarTermi are 79.14 and 86.13

Intraday Target 173.77
Intraday Target 277.52
Intraday Target 380.756666666667
Intraday Target 484.51
Intraday Target 587.75

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 02 January 2026 81.28 (-2.88%) 80.67 77.00 - 83.99 9.0491 times
Thu 01 January 2026 83.69 (2.06%) 82.88 82.88 - 86.00 0.0144 times
Wed 31 December 2025 82.00 (2.5%) 80.00 80.00 - 83.83 0.1303 times
Tue 30 December 2025 80.00 (-1.23%) 80.95 79.06 - 80.95 0.014 times
Mon 29 December 2025 81.00 (0.85%) 82.99 76.20 - 84.99 0.0647 times
Fri 26 December 2025 80.32 (-1.91%) 81.80 78.15 - 81.80 0.0492 times
Tue 23 December 2025 81.88 (4.8%) 81.99 78.03 - 81.99 0.0311 times
Mon 22 December 2025 78.13 (-0.7%) 79.95 77.15 - 82.30 0.2608 times
Fri 19 December 2025 78.68 (-0.37%) 78.58 77.57 - 83.50 0.3226 times
Thu 18 December 2025 78.97 (1.69%) 78.00 78.00 - 82.80 0.0637 times
Wed 17 December 2025 77.66 (-5.27%) 81.50 75.90 - 81.50 0.0976 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 73.84 and 83.64

Weekly Target 171.36
Weekly Target 276.32
Weekly Target 381.16
Weekly Target 486.12
Weekly Target 590.96

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 02 January 2026 81.28 (1.2%) 82.99 76.20 - 86.00 1.8005 times
Fri 26 December 2025 80.32 (2.08%) 79.95 77.15 - 82.30 0.0662 times
Fri 19 December 2025 78.68 (-7.98%) 82.16 75.90 - 84.98 0.1817 times
Fri 12 December 2025 85.50 (-0.55%) 85.00 80.00 - 89.00 0.1199 times
Fri 05 December 2025 85.97 (1.34%) 86.99 80.00 - 87.00 0.2563 times
Fri 28 November 2025 84.83 (5.48%) 78.00 75.80 - 88.95 1.9082 times
Fri 21 November 2025 80.42 (-10.64%) 91.80 75.01 - 91.80 4.709 times
Fri 14 November 2025 90.00 (-5.16%) 94.90 89.50 - 98.99 0.2484 times
Fri 07 November 2025 94.90 (2.71%) 93.80 86.65 - 102.00 0.3756 times
Fri 31 October 2025 92.40 (-1.6%) 92.50 89.10 - 99.00 0.3342 times
Thu 23 October 2025 93.90 (2.51%) 96.00 92.00 - 106.80 0.4037 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 74.64 and 83.64

Monthly Target 172.43
Monthly Target 276.85
Monthly Target 381.426666666667
Monthly Target 485.85
Monthly Target 590.43

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 02 January 2026 81.28 (-0.88%) 82.88 77.00 - 86.00 0.6818 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.2575 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 2.8051 times
Fri 31 October 2025 92.40 (-9.17%) 101.75 89.10 - 107.00 0.5355 times
Tue 30 September 2025 101.73 (3.88%) 95.98 87.22 - 102.00 0.5995 times
Thu 28 August 2025 97.93 (2.49%) 96.25 84.10 - 107.00 0.7836 times
Thu 31 July 2025 95.55 (-5.34%) 100.95 90.15 - 105.50 0.4941 times
Mon 30 June 2025 100.94 (28.13%) 79.00 79.00 - 109.00 2.4192 times
Fri 30 May 2025 78.78 (-5.87%) 83.69 77.00 - 94.00 0.6607 times
Wed 30 April 2025 83.69 (18.63%) 76.00 69.01 - 99.00 0.7631 times
Fri 28 March 2025 70.55 (2.08%) 71.00 60.12 - 79.99 1.2678 times

 monthly chart KesarTermi

Yearly price and charts KesarTermi

Strong yearly Stock price targets for KesarTermi 533289 are 74.64 and 83.64

Yearly Target 172.43
Yearly Target 276.85
Yearly Target 381.426666666667
Yearly Target 485.85
Yearly Target 590.43

Yearly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 02 January 2026 81.28 (-0.88%) 82.88 77.00 - 86.00 0.0622 times
Wed 31 December 2025 82.00 (6.2%) 77.21 60.12 - 109.00 1.0639 times
Tue 31 December 2024 77.21 (-20.6%) 95.30 69.67 - 133.85 1.2919 times
Fri 29 December 2023 97.24 (149.97%) 39.80 30.05 - 106.00 2.3741 times
Fri 30 December 2022 38.90 (-16.97%) 47.00 15.65 - 51.90 1.2675 times
Fri 31 December 2021 46.85 (20.59%) 40.00 28.00 - 73.80 1.4516 times
Thu 31 December 2020 38.85 (20.47%) 32.25 15.65 - 44.95 1.0685 times
Tue 31 December 2019 32.25 (-53.26%) 66.75 26.00 - 69.00 0.398 times
Mon 31 December 2018 69.00 (0%) 68.00 60.45 - 79.60 0.0223 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kesar Termi 533289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kesar Termi 533289 looks bearish. It has broken an important moving average level of 81.95 with high volumes

Munafa value: 36 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTermi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 81.59
12 day DMA 80.47
20 day DMA 81.74
35 day DMA 82.73
50 day DMA 85.79
100 day DMA 90.45
150 day DMA 92.06
200 day DMA 88.43

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6381.8180.87
12 day EMA81.3981.4181
20 day EMA81.9582.0281.84
35 day EMA83.9884.1484.17
50 day EMA86.1486.3486.45

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5981.481.04
12 day SMA80.4780.4480.59
20 day SMA81.7481.8481.84
35 day SMA82.7383.0783.27
50 day SMA85.7985.9986.25
100 day SMA90.4590.5590.65
150 day SMA92.0692.0692.04
200 day SMA88.4388.488.36

Fundamentals, profit and EPS of Kesar Termi 533289

EPS is -39.65 and PE is: -2.05

Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)

Debt: 73.50 in crores

Market capitalization: 92.88

EPS is -34.20 and PE is: -2.38

Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)

Debt: 73.50 in crores

Market capitalization: 91.85

Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top