KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 79.14 and 86.13
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 80.756666666667 |
| Intraday Target 4 | 84.51 |
| Intraday Target 5 | 87.75 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.28 (-2.88%) | 80.67 | 77.00 - 83.99 | 9.0491 times | Thu 01 January 2026 | 83.69 (2.06%) | 82.88 | 82.88 - 86.00 | 0.0144 times | Wed 31 December 2025 | 82.00 (2.5%) | 80.00 | 80.00 - 83.83 | 0.1303 times | Tue 30 December 2025 | 80.00 (-1.23%) | 80.95 | 79.06 - 80.95 | 0.014 times | Mon 29 December 2025 | 81.00 (0.85%) | 82.99 | 76.20 - 84.99 | 0.0647 times | Fri 26 December 2025 | 80.32 (-1.91%) | 81.80 | 78.15 - 81.80 | 0.0492 times | Tue 23 December 2025 | 81.88 (4.8%) | 81.99 | 78.03 - 81.99 | 0.0311 times | Mon 22 December 2025 | 78.13 (-0.7%) | 79.95 | 77.15 - 82.30 | 0.2608 times | Fri 19 December 2025 | 78.68 (-0.37%) | 78.58 | 77.57 - 83.50 | 0.3226 times | Thu 18 December 2025 | 78.97 (1.69%) | 78.00 | 78.00 - 82.80 | 0.0637 times | Wed 17 December 2025 | 77.66 (-5.27%) | 81.50 | 75.90 - 81.50 | 0.0976 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 73.84 and 83.64
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 1.8005 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.0662 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.1817 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1199 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.2563 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 1.9082 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 75.01 - 91.80 | 4.709 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2484 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.3756 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.3342 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.4037 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 74.64 and 83.64
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.28 (-0.88%) | 82.88 | 77.00 - 86.00 | 0.6818 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2575 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.8051 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5355 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5995 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7836 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4941 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.4192 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6607 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7631 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2678 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 74.64 and 83.64
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 81.426666666667 |
| Yearly Target 4 | 85.85 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.28 (-0.88%) | 82.88 | 77.00 - 86.00 | 0.0622 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0639 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2919 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3741 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2675 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4516 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0685 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.398 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0223 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesar Termi 533289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar Termi 533289 looks bearish. It has broken an important moving average level of 81.95 with high volumes
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 80.47 |
| 20 day DMA | 81.74 |
| 35 day DMA | 82.73 |
| 50 day DMA | 85.79 |
| 100 day DMA | 90.45 |
| 150 day DMA | 92.06 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.81 | 80.87 |
| 12 day EMA | 81.39 | 81.41 | 81 |
| 20 day EMA | 81.95 | 82.02 | 81.84 |
| 35 day EMA | 83.98 | 84.14 | 84.17 |
| 50 day EMA | 86.14 | 86.34 | 86.45 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.4 | 81.04 |
| 12 day SMA | 80.47 | 80.44 | 80.59 |
| 20 day SMA | 81.74 | 81.84 | 81.84 |
| 35 day SMA | 82.73 | 83.07 | 83.27 |
| 50 day SMA | 85.79 | 85.99 | 86.25 |
| 100 day SMA | 90.45 | 90.55 | 90.65 |
| 150 day SMA | 92.06 | 92.06 | 92.04 |
| 200 day SMA | 88.43 | 88.4 | 88.36 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -39.65 and PE is: -2.05
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
EPS is -34.20 and PE is: -2.38
Last quarter profit: (September 2023 quarter) -28.14 crores (-1545.61%)
Debt: 73.50 in crores
Market capitalization: 91.85
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


