Munafa Stock Market Course + Intraday & FNO calls 
KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533289
- 533289 Experts view
- Tomorrow's Movement 533289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTermi
Strong intraday Stock price targets for KesarTermi are 67.5 and 67.5
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 67.5 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 67.5 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.50 (0.01%) | 67.50 | 67.50 - 67.50 | 0.3908 times | Thu 04 June 2026 | 67.49 (7.81%) | 62.60 | 62.60 - 67.50 | 0.3188 times | Wed 03 June 2026 | 62.60 (-5.37%) | 66.15 | 62.50 - 66.15 | 0.2904 times | Mon 01 June 2026 | 66.15 (5.3%) | 61.00 | 61.00 - 66.78 | 0.7287 times | Fri 29 May 2026 | 62.82 (-5.09%) | 66.00 | 60.00 - 68.00 | 2.4069 times | Wed 27 May 2026 | 66.19 (-1.65%) | 76.25 | 66.00 - 76.25 | 5.1632 times | Tue 26 May 2026 | 67.30 (1.97%) | 67.50 | 67.30 - 67.50 | 0.0046 times | Mon 25 May 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.0245 times | Fri 22 May 2026 | 66.00 (1.6%) | 66.00 | 66.00 - 66.00 | 0.0038 times | Thu 21 May 2026 | 64.96 (4.76%) | 64.94 | 62.90 - 65.00 | 0.6682 times | Tue 19 May 2026 | 62.01 (0.02%) | 65.00 | 62.00 - 65.00 | 0.0866 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 64.25 and 70.75
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.3893 times | Fri 29 May 2026 | 62.82 (-4.82%) | 66.00 | 60.00 - 76.25 | 1.7111 times | Fri 22 May 2026 | 66.00 (4.66%) | 63.01 | 60.40 - 66.00 | 0.3827 times | Fri 15 May 2026 | 63.06 (-2.97%) | 64.60 | 63.00 - 67.50 | 0.3585 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.6379 times | Thu 30 April 2026 | 66.01 (-0.72%) | 67.30 | 65.53 - 68.00 | 0.2674 times | Fri 24 April 2026 | 66.49 (0.65%) | 68.50 | 65.00 - 68.50 | 0.4478 times | Fri 17 April 2026 | 66.06 (-2.84%) | 65.00 | 62.70 - 69.90 | 1.053 times | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 1.0898 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 3.6624 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 19.8014 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 64.25 and 70.75
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.025 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.1982 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.4022 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 2.0397 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.4228 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.2218 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.349 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.8028 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.7259 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.8127 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 1.0623 times |
Yearly price and charts KesarTermi
Strong yearly Stock price targets for KesarTermi 533289 are 47.81 and 76.75
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.50 (-17.68%) | 82.88 | 57.06 - 86.00 | 0.2826 times | Wed 31 December 2025 | 82.00 (6.2%) | 77.21 | 60.12 - 109.00 | 1.0376 times | Tue 31 December 2024 | 77.21 (-20.6%) | 95.30 | 69.67 - 133.85 | 1.2601 times | Fri 29 December 2023 | 97.24 (149.97%) | 39.80 | 30.05 - 106.00 | 2.3156 times | Fri 30 December 2022 | 38.90 (-16.97%) | 47.00 | 15.65 - 51.90 | 1.2362 times | Fri 31 December 2021 | 46.85 (20.59%) | 40.00 | 28.00 - 73.80 | 1.4157 times | Thu 31 December 2020 | 38.85 (20.47%) | 32.25 | 15.65 - 44.95 | 1.0422 times | Tue 31 December 2019 | 32.25 (-53.26%) | 66.75 | 26.00 - 69.00 | 0.3882 times | Mon 31 December 2018 | 69.00 (0%) | 68.00 | 60.45 - 79.60 | 0.0218 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.17 |
| 100 day DMA | 68.29 |
| 150 day DMA | 74.28 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.44 | 64.41 |
| 12 day EMA | 65.62 | 65.28 | 64.88 |
| 20 day EMA | 65.52 | 65.31 | 65.08 |
| 35 day EMA | 65.19 | 65.05 | 64.91 |
| 50 day EMA | 65.03 | 64.93 | 64.83 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.05 | 65.01 |
| 12 day SMA | 65.09 | 64.72 | 64.71 |
| 20 day SMA | 65.37 | 65.29 | 65.22 |
| 35 day SMA | 65.86 | 65.84 | 65.82 |
| 50 day SMA | 65.17 | 65.11 | 64.98 |
| 100 day SMA | 68.29 | 68.43 | 68.56 |
| 150 day SMA | 74.28 | 74.48 | 74.65 |
| 200 day SMA | 79.47 | 79.61 | 79.73 |
Fundamentals, profit and EPS of Kesar Termi 533289
EPS is -30.96 and PE is: -2.18
Last quarter profit: (December 2025 quarter) 1.36 crores (4433.33%)
Debt: 76.60 in crores
Market capitalization: 65.26
EPS is -39.65 and PE is: -1.7
Last quarter profit: (February 2024 quarter) -9.31 crores (-177.08%)
Debt: 73.50 in crores
Market capitalization: 92.88
Videos related to: KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
