Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 165.75 and 169.75
| Intraday Target 1 | 164.95 |
| Intraday Target 2 | 166.55 |
| Intraday Target 3 | 168.95 |
| Intraday Target 4 | 170.55 |
| Intraday Target 5 | 172.95 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.15 (-1.46%) | 170.70 | 167.35 - 171.35 | 0.8911 times | Fri 26 December 2025 | 170.65 (-1.13%) | 170.25 | 170.10 - 173.55 | 0.4731 times | Wed 24 December 2025 | 172.60 (-1.29%) | 174.85 | 171.50 - 175.95 | 0.6044 times | Tue 23 December 2025 | 174.85 (-0.29%) | 175.40 | 174.00 - 177.85 | 0.6456 times | Mon 22 December 2025 | 175.35 (1.56%) | 172.70 | 172.05 - 175.95 | 0.9145 times | Fri 19 December 2025 | 172.65 (-0.09%) | 172.80 | 171.50 - 175.05 | 0.515 times | Thu 18 December 2025 | 172.80 (1.23%) | 170.70 | 170.10 - 175.00 | 0.9464 times | Wed 17 December 2025 | 170.70 (-2.79%) | 174.05 | 169.85 - 175.00 | 0.8974 times | Tue 16 December 2025 | 175.60 (3.54%) | 169.00 | 166.30 - 176.90 | 2.2772 times | Mon 15 December 2025 | 169.60 (2.54%) | 166.60 | 166.60 - 170.00 | 1.8353 times | Fri 12 December 2025 | 165.40 (-2.01%) | 169.50 | 165.00 - 170.05 | 1.7592 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 165.75 and 169.75
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.15 (-1.46%) | 170.70 | 167.35 - 171.35 | 0.0906 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.268 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.6576 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 2.7805 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.6671 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3007 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.0567 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.6534 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.4567 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.0688 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.2878 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 154.13 and 173.33
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 187.85 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.15 (-5.4%) | 177.20 | 159.30 - 178.50 | 1.0081 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.0089 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6176 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.8791 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9103 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5627 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2102 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.5879 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6624 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.5529 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.287 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 86.6 and 240.85
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 113.78 |
| Yearly Target 3 | 213.66666666667 |
| Yearly Target 4 | 268.03 |
| Yearly Target 5 | 367.92 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.15 (-45.98%) | 310.00 | 159.30 - 313.55 | 0.8519 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.6373 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.4969 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.889 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.7389 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.0289 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3002 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0569 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.49 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 172.32 |
| 12 day DMA | 171.43 |
| 20 day DMA | 169.46 |
| 35 day DMA | 177.05 |
| 50 day DMA | 182.82 |
| 100 day DMA | 185.22 |
| 150 day DMA | 193.33 |
| 200 day DMA | 191.8 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.96 | 172.37 | 173.23 |
| 12 day EMA | 171.45 | 172.05 | 172.3 |
| 20 day EMA | 172.66 | 173.14 | 173.4 |
| 35 day EMA | 176.9 | 177.41 | 177.81 |
| 50 day EMA | 182.28 | 182.86 | 183.36 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.32 | 173.22 | 173.65 |
| 12 day SMA | 171.43 | 171.13 | 170.88 |
| 20 day SMA | 169.46 | 169.94 | 170.61 |
| 35 day SMA | 177.05 | 177.94 | 178.8 |
| 50 day SMA | 182.82 | 183.23 | 183.61 |
| 100 day SMA | 185.22 | 185.55 | 185.89 |
| 150 day SMA | 193.33 | 193.56 | 193.75 |
| 200 day SMA | 191.8 | 191.92 | 192.03 |


