ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 123.38 and 125.83

Intraday Target 1121.42
Intraday Target 2122.88
Intraday Target 3123.86666666667
Intraday Target 4125.33
Intraday Target 5126.32

Daily price and volume Ashoka

Date Closing Open Range Volume
Tue 21 July 2026 124.35 (0.57%) 123.00 122.40 - 124.85 0.8252 times
Mon 20 July 2026 123.65 (-0.28%) 123.95 122.45 - 125.15 0.6139 times
Fri 17 July 2026 124.00 (-2.25%) 126.50 123.60 - 126.75 0.8088 times
Thu 16 July 2026 126.85 (-0.98%) 129.40 126.45 - 129.40 0.5015 times
Wed 15 July 2026 128.10 (-0.39%) 127.80 127.40 - 129.25 1.4682 times
Tue 14 July 2026 128.60 (-3.02%) 131.80 128.15 - 132.15 1.0916 times
Mon 13 July 2026 132.60 (1.03%) 130.80 128.95 - 133.55 1.7681 times
Fri 10 July 2026 131.25 (3.35%) 127.95 127.85 - 133.00 1.2065 times
Thu 09 July 2026 127.00 (0.87%) 125.55 124.80 - 127.60 0.4384 times
Wed 08 July 2026 125.90 (-2.14%) 128.60 124.10 - 128.60 1.2778 times
Tue 07 July 2026 128.65 (-2.69%) 131.00 128.00 - 131.05 0.9607 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 123.38 and 126.13

Weekly Target 1121.22
Weekly Target 2122.78
Weekly Target 3123.96666666667
Weekly Target 4125.53
Weekly Target 5126.72

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Tue 21 July 2026 124.35 (0.28%) 123.95 122.40 - 125.15 0.1899 times
Fri 17 July 2026 124.00 (-5.52%) 130.80 123.60 - 133.55 0.744 times
Fri 10 July 2026 131.25 (-0.72%) 131.00 124.10 - 133.00 0.5124 times
Fri 03 July 2026 132.20 (1.07%) 135.85 129.80 - 136.85 1.1997 times
Thu 25 June 2026 130.80 (-3%) 136.60 130.70 - 139.75 0.9097 times
Fri 19 June 2026 134.85 (9.37%) 129.15 127.95 - 140.15 3.6549 times
Fri 12 June 2026 123.30 (0.78%) 122.25 114.50 - 123.90 0.7662 times
Fri 05 June 2026 122.35 (-0.04%) 122.65 119.70 - 125.00 0.5906 times
Fri 29 May 2026 122.40 (-0.85%) 123.80 122.00 - 126.95 0.5238 times
Fri 22 May 2026 123.45 (-3.67%) 126.15 122.35 - 131.00 0.9089 times
Fri 15 May 2026 128.15 (-6.6%) 136.75 126.35 - 136.75 0.5957 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 117.68 and 129.08

Monthly Target 1115.45
Monthly Target 2119.9
Monthly Target 3126.85
Monthly Target 4131.3
Monthly Target 5138.25

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Tue 21 July 2026 124.35 (-4.82%) 130.65 122.40 - 133.80 0.5336 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.6666 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.7041 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.2868 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.9346 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.6257 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.6723 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.3957 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.3526 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.8281 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.1786 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 77.3 and 148.05

Yearly Target 161.62
Yearly Target 292.98
Yearly Target 3132.36666666667
Yearly Target 4163.73
Yearly Target 5203.12

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Tue 21 July 2026 124.35 (-26.22%) 167.25 101.00 - 171.75 0.3377 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9245 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.7724 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6204 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9623 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.8823 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1138 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.325 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0616 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.02 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 125.39
12 day DMA 127.76
20 day DMA 129.79
35 day DMA 127.72
50 day DMA 127.5
100 day DMA 126.8
150 day DMA 137.61
200 day DMA 150.18

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA125.36125.86126.97
12 day EMA127.23127.75128.5
20 day EMA128.02128.41128.91
35 day EMA128.39128.63128.92
50 day EMA128.01128.16128.34

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA125.39126.24128.03
12 day SMA127.76128.43129.14
20 day SMA129.79130.31130.72
35 day SMA127.72127.66127.66
50 day SMA127.5127.82128.1
100 day SMA126.8127.06127.32
150 day SMA137.61137.88138.13
200 day SMA150.18150.52150.87

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top