Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 111.63 and 113.03
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 111.95 |
| Intraday Target 3 | 112.7 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 114.1 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.60 (-1.14%) | 112.90 | 112.05 - 113.45 | 0.3312 times | Wed 12 August 2026 | 113.90 (-2.69%) | 115.30 | 113.05 - 116.20 | 6.0997 times | Tue 11 August 2026 | 117.05 (-0.68%) | 118.00 | 116.60 - 119.00 | 0.4407 times | Mon 10 August 2026 | 117.85 (-0.42%) | 118.50 | 117.45 - 118.75 | 0.4066 times | Fri 07 August 2026 | 118.35 (-1.29%) | 119.75 | 118.05 - 120.50 | 0.4618 times | Thu 06 August 2026 | 119.90 (0%) | 121.60 | 119.55 - 121.60 | 0.3526 times | Wed 05 August 2026 | 119.90 (-0.33%) | 120.25 | 119.70 - 122.50 | 0.4261 times | Tue 04 August 2026 | 120.30 (-0.7%) | 121.15 | 119.90 - 122.40 | 0.4104 times | Mon 03 August 2026 | 121.15 (0%) | 121.20 | 120.75 - 122.85 | 0.6432 times | Fri 31 July 2026 | 121.15 (-1.66%) | 123.20 | 120.80 - 123.90 | 0.4277 times | Thu 30 July 2026 | 123.20 (-0.44%) | 123.75 | 122.30 - 124.30 | 0.2484 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 108.85 and 115.8
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.60 (-4.86%) | 118.50 | 112.05 - 119.00 | 2.4134 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.7607 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.398 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.3512 times | Fri 17 July 2026 | 124.00 (-5.52%) | 130.80 | 123.60 - 133.55 | 0.5806 times | Fri 10 July 2026 | 131.25 (-0.72%) | 131.00 | 124.10 - 133.00 | 0.3999 times | Fri 03 July 2026 | 132.20 (1.07%) | 135.85 | 129.80 - 136.85 | 0.9362 times | Thu 25 June 2026 | 130.80 (-3%) | 136.60 | 130.70 - 139.75 | 0.7099 times | Fri 19 June 2026 | 134.85 (9.37%) | 129.15 | 127.95 - 140.15 | 2.8522 times | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.5979 times | Fri 05 June 2026 | 122.35 (-0.04%) | 122.65 | 119.70 - 125.00 | 0.4609 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 106.93 and 117.73
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.60 (-7.06%) | 121.20 | 112.05 - 122.85 | 1.003 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.7022 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.6003 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6761 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2356 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.8974 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6008 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6456 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3401 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.2988 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7951 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 71.43 and 142.18
| Yearly Target 1 | 57.7 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 128.45 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 199.2 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.60 (-33.19%) | 167.25 | 101.00 - 171.75 | 0.4002 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9178 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7596 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6087 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9554 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.8687 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1058 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3226 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0611 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.8
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 119.09 |
| 20 day DMA | 120.58 |
| 35 day DMA | 124.72 |
| 50 day DMA | 125.27 |
| 100 day DMA | 125.35 |
| 150 day DMA | 131.93 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 116.95 | 118.47 |
| 12 day EMA | 118.29 | 119.32 | 120.31 |
| 20 day EMA | 120.25 | 121.05 | 121.8 |
| 35 day EMA | 122.19 | 122.75 | 123.27 |
| 50 day EMA | 124.15 | 124.62 | 125.06 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 117.41 | 118.61 |
| 12 day SMA | 119.09 | 119.93 | 120.79 |
| 20 day SMA | 120.58 | 121.29 | 122 |
| 35 day SMA | 124.72 | 125.34 | 125.97 |
| 50 day SMA | 125.27 | 125.5 | 125.66 |
| 100 day SMA | 125.35 | 125.37 | 125.39 |
| 150 day SMA | 131.93 | 132.3 | 132.66 |
| 200 day SMA | 144.31 | 144.69 | 145.08 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
