Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 132.5 and 138.65
| Intraday Target 1 | 127.62 |
| Intraday Target 2 | 131.23 |
| Intraday Target 3 | 133.76666666667 |
| Intraday Target 4 | 137.38 |
| Intraday Target 5 | 139.92 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.85 (2.35%) | 131.20 | 130.15 - 136.30 | 0.7 times | Thu 18 June 2026 | 131.75 (0.73%) | 131.00 | 130.30 - 134.35 | 0.4743 times | Wed 17 June 2026 | 130.80 (-1.39%) | 133.50 | 130.05 - 133.50 | 0.4483 times | Tue 16 June 2026 | 132.65 (0.11%) | 133.15 | 131.50 - 133.85 | 0.7416 times | Mon 15 June 2026 | 132.50 (7.46%) | 129.15 | 127.95 - 140.15 | 5.9028 times | Fri 12 June 2026 | 123.30 (6.98%) | 115.50 | 115.50 - 123.90 | 0.4955 times | Thu 11 June 2026 | 115.25 (-2.16%) | 116.55 | 114.50 - 117.10 | 0.2708 times | Wed 10 June 2026 | 117.80 (-2.81%) | 121.40 | 117.35 - 122.00 | 0.3024 times | Tue 09 June 2026 | 121.20 (2.02%) | 116.00 | 116.00 - 121.75 | 0.2711 times | Mon 08 June 2026 | 118.80 (-2.9%) | 122.25 | 117.25 - 122.25 | 0.3931 times | Fri 05 June 2026 | 122.35 (-0.45%) | 122.25 | 121.50 - 124.20 | 0.2509 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 131.4 and 143.6
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.85 (9.37%) | 129.15 | 127.95 - 140.15 | 3.2703 times | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.6856 times | Fri 05 June 2026 | 122.35 (-0.04%) | 122.65 | 119.70 - 125.00 | 0.5284 times | Fri 29 May 2026 | 122.40 (-0.85%) | 123.80 | 122.00 - 126.95 | 0.4687 times | Fri 22 May 2026 | 123.45 (-3.67%) | 126.15 | 122.35 - 131.00 | 0.8132 times | Fri 15 May 2026 | 128.15 (-6.6%) | 136.75 | 126.35 - 136.75 | 0.533 times | Fri 08 May 2026 | 137.20 (2.2%) | 135.35 | 132.90 - 141.80 | 0.6385 times | Thu 30 April 2026 | 134.25 (0.75%) | 133.90 | 132.65 - 140.30 | 0.6788 times | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 0.8272 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.5563 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.131 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 124.68 and 150.33
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.85 (10.17%) | 122.65 | 114.50 - 140.15 | 1.2537 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6859 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2535 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9104 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6095 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6549 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3596 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3176 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8066 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1482 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.1889 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 82.55 and 153.3
| Yearly Target 1 | 65.12 |
| Yearly Target 2 | 99.98 |
| Yearly Target 3 | 135.86666666667 |
| Yearly Target 4 | 170.73 |
| Yearly Target 5 | 206.62 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.85 (-19.99%) | 167.25 | 101.00 - 171.75 | 0.2913 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9295 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7819 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6291 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9675 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.8924 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1198 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3267 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0619 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.3
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashoka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.35 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 125.35 |
| 20 day DMA | 124.57 |
| 35 day DMA | 127.48 |
| 50 day DMA | 129.04 |
| 100 day DMA | 131.19 |
| 150 day DMA | 144.36 |
| 200 day DMA | 155.95 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 129.46 | 128.31 |
| 12 day EMA | 127.83 | 126.55 | 125.6 |
| 20 day EMA | 126.77 | 125.92 | 125.31 |
| 35 day EMA | 126.61 | 126.12 | 125.79 |
| 50 day EMA | 127.83 | 127.54 | 127.37 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 130.2 | 126.9 |
| 12 day SMA | 125.35 | 124.43 | 123.83 |
| 20 day SMA | 124.57 | 124.25 | 123.99 |
| 35 day SMA | 127.48 | 127.48 | 127.63 |
| 50 day SMA | 129.04 | 128.6 | 128.22 |
| 100 day SMA | 131.19 | 131.26 | 131.36 |
| 150 day SMA | 144.36 | 144.79 | 145.24 |
| 200 day SMA | 155.95 | 156.19 | 156.44 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
