ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 140.85 and 145

Intraday Target 1137.78
Intraday Target 2139.77
Intraday Target 3141.93333333333
Intraday Target 4143.92
Intraday Target 5146.08

Daily price and volume Ashoka

Date Closing Open Range Volume
Wed 21 January 2026 141.75 (-0.28%) 141.50 139.95 - 144.10 1.0641 times
Tue 20 January 2026 142.15 (-2.97%) 145.00 141.00 - 146.35 2.6499 times
Mon 19 January 2026 146.50 (-2.33%) 150.10 145.20 - 150.10 0.6799 times
Fri 16 January 2026 150.00 (1.69%) 147.70 147.25 - 154.80 1.2206 times
Wed 14 January 2026 147.50 (-2.22%) 150.90 147.10 - 151.50 1.0399 times
Tue 13 January 2026 150.85 (-4.07%) 157.50 150.30 - 157.80 1.051 times
Mon 12 January 2026 157.25 (-3.02%) 160.55 155.05 - 160.55 0.7832 times
Fri 09 January 2026 162.15 (-1.28%) 163.15 161.65 - 165.20 0.5929 times
Thu 08 January 2026 164.25 (-2.9%) 167.05 163.80 - 171.00 0.4693 times
Wed 07 January 2026 169.15 (1.9%) 165.95 164.85 - 169.60 0.4492 times
Tue 06 January 2026 166.00 (-0.98%) 168.40 165.40 - 168.40 0.3 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 135.78 and 145.93

Weekly Target 1133.78
Weekly Target 2137.77
Weekly Target 3143.93333333333
Weekly Target 4147.92
Weekly Target 5154.08

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Wed 21 January 2026 141.75 (-5.5%) 150.10 139.95 - 150.10 0.6693 times
Fri 16 January 2026 150.00 (-7.49%) 160.55 147.10 - 160.55 0.6237 times
Fri 09 January 2026 162.15 (-4.36%) 169.15 161.65 - 171.75 0.3596 times
Fri 02 January 2026 169.55 (-0.64%) 170.70 166.10 - 171.35 0.4061 times
Fri 26 December 2025 170.65 (-1.16%) 172.70 170.10 - 177.85 0.3162 times
Fri 19 December 2025 172.65 (4.38%) 166.60 166.30 - 176.90 0.7759 times
Fri 12 December 2025 165.40 (2.45%) 165.05 159.30 - 171.10 3.2806 times
Fri 05 December 2025 161.45 (-9.17%) 177.20 159.90 - 178.50 0.7871 times
Fri 28 November 2025 177.75 (-0.45%) 177.75 172.90 - 187.20 1.5347 times
Fri 21 November 2025 178.55 (-10.12%) 193.95 178.00 - 193.95 1.2467 times
Fri 14 November 2025 198.65 (-0.28%) 201.05 196.20 - 204.15 0.7709 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 124.95 and 156.75

Monthly Target 1119.35
Monthly Target 2130.55
Monthly Target 3151.15
Monthly Target 4162.35
Monthly Target 5182.95

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Wed 21 January 2026 141.75 (-15.9%) 167.25 139.95 - 171.75 0.3862 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.1801 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.1438 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.7002 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 0.9966 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 1.032 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.6379 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.372 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.8002 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.7509 times
Fri 28 March 2025 192.60 (11.75%) 170.10 159.60 - 205.50 1.7605 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 124.95 and 156.75

Yearly Target 1119.35
Yearly Target 2130.55
Yearly Target 3151.15
Yearly Target 4162.35
Yearly Target 5182.95

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Wed 21 January 2026 141.75 (-15.9%) 167.25 139.95 - 171.75 0.0249 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9579 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.8364 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6789 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9971 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.9503 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.154 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3367 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0638 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.83

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 151 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashoka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.45 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 145.58
12 day DMA 155.43
20 day DMA 161.22
35 day DMA 164.38
50 day DMA 170.69
100 day DMA 180.71
150 day DMA 187.15
200 day DMA 190.19

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA145.97148.08151.04
12 day EMA153155.04157.38
20 day EMA158.11159.83161.69
35 day EMA165.23166.61168.05
50 day EMA170.86172.05173.27

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA145.58147.4150.42
12 day SMA155.43157.75159.9
20 day SMA161.22162.9164.42
35 day SMA164.38165.3166.32
50 day SMA170.69171.86173.01
100 day SMA180.71181.12181.52
150 day SMA187.15187.6188.1
200 day SMA190.19190.44190.66

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top