Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 120.45 and 126.4
| Intraday Target 1 | 119.32 |
| Intraday Target 2 | 121.58 |
| Intraday Target 3 | 125.26666666667 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 131.22 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.85 (-4.03%) | 128.95 | 123.00 - 128.95 | 1.3425 times | Mon 02 March 2026 | 129.05 (-0.85%) | 126.00 | 123.80 - 131.10 | 1.6651 times | Fri 27 February 2026 | 130.15 (-6.23%) | 138.80 | 128.10 - 138.80 | 1.4078 times | Thu 26 February 2026 | 138.80 (0.69%) | 137.90 | 136.70 - 141.55 | 1.0796 times | Wed 25 February 2026 | 137.85 (-1.75%) | 140.40 | 136.80 - 141.00 | 0.5758 times | Tue 24 February 2026 | 140.30 (-2.16%) | 142.85 | 140.00 - 142.85 | 0.9877 times | Mon 23 February 2026 | 143.40 (0.39%) | 146.20 | 143.15 - 150.80 | 1.561 times | Fri 20 February 2026 | 142.85 (-2.59%) | 149.60 | 142.35 - 149.60 | 0.4255 times | Thu 19 February 2026 | 146.65 (-2.07%) | 147.00 | 146.35 - 150.00 | 0.3933 times | Wed 18 February 2026 | 149.75 (-0.13%) | 149.80 | 149.20 - 153.90 | 0.5616 times | Tue 17 February 2026 | 149.95 (0.91%) | 149.35 | 147.00 - 150.80 | 0.7562 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 119.38 and 127.48
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.85 (-4.84%) | 126.00 | 123.00 - 131.10 | 0.8346 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 1.5572 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.8148 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.7706 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 1.0445 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.7402 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.8519 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 1.0712 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.6175 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.6974 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.5431 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 119.38 and 127.48
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 125.98333333333 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.85 (-4.84%) | 126.00 | 123.00 - 131.10 | 0.1276 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6401 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6878 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.4278 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3838 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8471 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.2058 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2485 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7717 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.6599 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 2.1779 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 99.05 and 147.8
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 139.53333333333 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 188.28 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.85 (-26.52%) | 167.25 | 123.00 - 171.75 | 0.0771 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9523 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8257 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6692 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9913 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.939 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1473 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3347 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0634 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 12 points
Upper Bollinger band is at 170 and lower is at 126, while middle bands are at 137 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.86 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 140.1 |
| 20 day DMA | 147.08 |
| 35 day DMA | 147.03 |
| 50 day DMA | 153.34 |
| 100 day DMA | 168.93 |
| 150 day DMA | 175.56 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 134.6 | 137.38 |
| 12 day EMA | 138.24 | 140.86 | 143.01 |
| 20 day EMA | 142.72 | 144.71 | 146.36 |
| 35 day EMA | 148.76 | 150.23 | 151.48 |
| 50 day EMA | 152.7 | 153.88 | 154.89 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 135.23 | 138.1 |
| 12 day SMA | 140.1 | 142.43 | 144.88 |
| 20 day SMA | 147.08 | 148.51 | 149.49 |
| 35 day SMA | 147.03 | 147.98 | 148.93 |
| 50 day SMA | 153.34 | 154.31 | 155.19 |
| 100 day SMA | 168.93 | 169.56 | 170.13 |
| 150 day SMA | 175.56 | 176.09 | 176.58 |
| 200 day SMA | 184.02 | 184.37 | 184.69 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
