Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 112.85 and 118.4
| Intraday Target 1 | 108.38 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 113.93333333333 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 119.48 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.15 (4.44%) | 110.55 | 110.55 - 116.10 | 1.1574 times | Tue 24 March 2026 | 110.25 (3.57%) | 110.00 | 107.80 - 111.35 | 1.5478 times | Mon 23 March 2026 | 106.45 (-6.38%) | 112.60 | 105.55 - 112.60 | 1.0343 times | Fri 20 March 2026 | 113.70 (0.62%) | 113.10 | 113.05 - 115.25 | 1.0793 times | Thu 19 March 2026 | 113.00 (-3.67%) | 116.85 | 112.75 - 116.85 | 0.6901 times | Wed 18 March 2026 | 117.30 (4.13%) | 112.65 | 112.45 - 118.40 | 0.9012 times | Tue 17 March 2026 | 112.65 (-1.4%) | 114.30 | 111.25 - 114.30 | 0.8728 times | Mon 16 March 2026 | 114.25 (-1.3%) | 116.05 | 112.30 - 116.10 | 0.6451 times | Fri 13 March 2026 | 115.75 (-4.3%) | 120.95 | 115.50 - 120.95 | 0.8709 times | Thu 12 March 2026 | 120.95 (0%) | 119.05 | 117.05 - 123.45 | 1.201 times | Wed 11 March 2026 | 120.95 (0.71%) | 120.20 | 120.00 - 126.25 | 1.3241 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 110.35 and 120.9
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 112.26666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 122.82 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.15 (1.28%) | 112.60 | 105.55 - 116.10 | 0.8616 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.965 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.4378 times | Fri 06 March 2026 | 120.35 (-7.53%) | 126.00 | 120.15 - 131.10 | 1.0359 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 1.3092 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.685 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.6479 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 0.8782 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.6223 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.557 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.9006 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 97.58 and 123.13
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 117.26666666667 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 142.82 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.15 (-11.53%) | 126.00 | 105.55 - 131.10 | 0.7339 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6008 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6456 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3401 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.2988 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7951 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1317 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.1718 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7243 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.558 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 2.0442 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 77.25 and 143.45
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 89.88 |
| Yearly Target 3 | 130.81666666667 |
| Yearly Target 4 | 156.08 |
| Yearly Target 5 | 197.02 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.15 (-31.68%) | 167.25 | 105.55 - 171.75 | 0.1113 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9487 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8187 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6628 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9875 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9315 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1429 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3334 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0632 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 115.04 |
| 20 day DMA | 120 |
| 35 day DMA | 133.77 |
| 50 day DMA | 137.73 |
| 100 day DMA | 157.66 |
| 150 day DMA | 167.81 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 111.42 | 112 |
| 12 day EMA | 115.85 | 115.98 | 117.02 |
| 20 day EMA | 120.83 | 121.43 | 122.61 |
| 35 day EMA | 128.49 | 129.28 | 130.4 |
| 50 day EMA | 137.28 | 138.18 | 139.32 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 112.14 | 112.62 |
| 12 day SMA | 115.04 | 115.22 | 116.06 |
| 20 day SMA | 120 | 121.26 | 122.92 |
| 35 day SMA | 133.77 | 134.84 | 135.93 |
| 50 day SMA | 137.73 | 138.57 | 139.61 |
| 100 day SMA | 157.66 | 158.47 | 159.29 |
| 150 day SMA | 167.81 | 168.23 | 168.68 |
| 200 day SMA | 176.96 | 177.46 | 177.98 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
