Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 157.43 and 162.23
| Intraday Target 1 | 156.53 |
| Intraday Target 2 | 158.32 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 163.12 |
| Intraday Target 5 | 166.13 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.10 (-2.11%) | 163.70 | 159.55 - 164.35 | 0.5136 times | Tue 10 February 2026 | 163.55 (-0.24%) | 164.05 | 163.10 - 166.95 | 0.6262 times | Mon 09 February 2026 | 163.95 (5.84%) | 156.55 | 155.45 - 165.85 | 1.5659 times | Fri 06 February 2026 | 154.90 (1.54%) | 152.50 | 149.50 - 158.55 | 0.8955 times | Thu 05 February 2026 | 152.55 (-1.58%) | 155.60 | 152.00 - 155.90 | 0.5844 times | Wed 04 February 2026 | 155.00 (1.61%) | 152.50 | 150.70 - 155.40 | 0.6715 times | Tue 03 February 2026 | 152.55 (2.69%) | 150.55 | 150.55 - 154.15 | 1.1424 times | Mon 02 February 2026 | 148.55 (-0.83%) | 147.05 | 144.00 - 149.55 | 1.2271 times | Sun 01 February 2026 | 149.80 (0.67%) | 149.55 | 146.85 - 154.25 | 1.4008 times | Fri 30 January 2026 | 148.80 (2.9%) | 143.05 | 142.00 - 151.00 | 1.3725 times | Thu 29 January 2026 | 144.60 (-1.6%) | 147.70 | 143.75 - 147.70 | 0.7877 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 157.78 and 169.28
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 160.83333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.10 (3.36%) | 156.55 | 155.45 - 166.95 | 0.3407 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 0.7456 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.5284 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.3219 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.7646 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.4408 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.4978 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.3877 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.9511 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 4.0215 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.9649 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 152.05 and 175
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 157.01666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 179.97 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.10 (7.59%) | 149.55 | 144.00 - 166.95 | 0.1998 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5907 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2263 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1885 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7276 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0356 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0723 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6628 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4257 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8706 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7803 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 134.13 and 165.93
| Yearly Target 1 | 125.47 |
| Yearly Target 2 | 142.78 |
| Yearly Target 3 | 157.26666666667 |
| Yearly Target 4 | 174.58 |
| Yearly Target 5 | 189.07 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.10 (-5.01%) | 167.25 | 139.95 - 171.75 | 0.0489 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9553 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8315 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6744 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9944 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9451 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.151 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3358 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0636 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.4 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 159.01 |
| 12 day DMA | 153.44 |
| 20 day DMA | 150.18 |
| 35 day DMA | 157.15 |
| 50 day DMA | 160.58 |
| 100 day DMA | 175.66 |
| 150 day DMA | 181.46 |
| 200 day DMA | 187.08 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.27 | 158.85 | 156.5 |
| 12 day EMA | 155.6 | 154.78 | 153.19 |
| 20 day EMA | 155.03 | 154.5 | 153.55 |
| 35 day EMA | 157.43 | 157.27 | 156.9 |
| 50 day EMA | 161.92 | 161.99 | 161.93 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.01 | 157.99 | 155.79 |
| 12 day SMA | 153.44 | 152.07 | 150.62 |
| 20 day SMA | 150.18 | 149.72 | 149.41 |
| 35 day SMA | 157.15 | 157.58 | 157.84 |
| 50 day SMA | 160.58 | 160.86 | 161.14 |
| 100 day SMA | 175.66 | 175.98 | 176.24 |
| 150 day SMA | 181.46 | 181.79 | 182.11 |
| 200 day SMA | 187.08 | 187.27 | 187.44 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
