ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 165.75 and 169.75

Intraday Target 1164.95
Intraday Target 2166.55
Intraday Target 3168.95
Intraday Target 4170.55
Intraday Target 5172.95

Daily price and volume Ashoka

Date Closing Open Range Volume
Mon 29 December 2025 168.15 (-1.46%) 170.70 167.35 - 171.35 0.8911 times
Fri 26 December 2025 170.65 (-1.13%) 170.25 170.10 - 173.55 0.4731 times
Wed 24 December 2025 172.60 (-1.29%) 174.85 171.50 - 175.95 0.6044 times
Tue 23 December 2025 174.85 (-0.29%) 175.40 174.00 - 177.85 0.6456 times
Mon 22 December 2025 175.35 (1.56%) 172.70 172.05 - 175.95 0.9145 times
Fri 19 December 2025 172.65 (-0.09%) 172.80 171.50 - 175.05 0.515 times
Thu 18 December 2025 172.80 (1.23%) 170.70 170.10 - 175.00 0.9464 times
Wed 17 December 2025 170.70 (-2.79%) 174.05 169.85 - 175.00 0.8974 times
Tue 16 December 2025 175.60 (3.54%) 169.00 166.30 - 176.90 2.2772 times
Mon 15 December 2025 169.60 (2.54%) 166.60 166.60 - 170.00 1.8353 times
Fri 12 December 2025 165.40 (-2.01%) 169.50 165.00 - 170.05 1.7592 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 165.75 and 169.75

Weekly Target 1164.95
Weekly Target 2166.55
Weekly Target 3168.95
Weekly Target 4170.55
Weekly Target 5172.95

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Mon 29 December 2025 168.15 (-1.46%) 170.70 167.35 - 171.35 0.0906 times
Fri 26 December 2025 170.65 (-1.16%) 172.70 170.10 - 177.85 0.268 times
Fri 19 December 2025 172.65 (4.38%) 166.60 166.30 - 176.90 0.6576 times
Fri 12 December 2025 165.40 (2.45%) 165.05 159.30 - 171.10 2.7805 times
Fri 05 December 2025 161.45 (-9.17%) 177.20 159.90 - 178.50 0.6671 times
Fri 28 November 2025 177.75 (-0.45%) 177.75 172.90 - 187.20 1.3007 times
Fri 21 November 2025 178.55 (-10.12%) 193.95 178.00 - 193.95 1.0567 times
Fri 14 November 2025 198.65 (-0.28%) 201.05 196.20 - 204.15 0.6534 times
Fri 07 November 2025 199.20 (-3.16%) 206.20 196.20 - 214.35 1.4567 times
Fri 31 October 2025 205.70 (8.09%) 191.10 189.90 - 207.75 1.0688 times
Thu 23 October 2025 190.30 (0.08%) 191.00 187.95 - 194.50 0.2878 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 154.13 and 173.33

Monthly Target 1149.45
Monthly Target 2158.8
Monthly Target 3168.65
Monthly Target 4178
Monthly Target 5187.85

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Mon 29 December 2025 168.15 (-5.4%) 177.20 159.30 - 178.50 1.0081 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.0089 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.6176 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 0.8791 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 0.9103 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.5627 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.2102 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.5879 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.6624 times
Fri 28 March 2025 192.60 (11.75%) 170.10 159.60 - 205.50 1.5529 times
Fri 28 February 2025 172.35 (-33.17%) 254.65 170.10 - 254.65 1.287 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 86.6 and 240.85

Yearly Target 159.42
Yearly Target 2113.78
Yearly Target 3213.66666666667
Yearly Target 4268.03
Yearly Target 5367.92

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Mon 29 December 2025 168.15 (-45.98%) 310.00 159.30 - 313.55 0.8519 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.6373 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.4969 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.889 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.7389 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.0289 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3002 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0569 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.

Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.49 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 172.32
12 day DMA 171.43
20 day DMA 169.46
35 day DMA 177.05
50 day DMA 182.82
100 day DMA 185.22
150 day DMA 193.33
200 day DMA 191.8

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA170.96172.37173.23
12 day EMA171.45172.05172.3
20 day EMA172.66173.14173.4
35 day EMA176.9177.41177.81
50 day EMA182.28182.86183.36

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA172.32173.22173.65
12 day SMA171.43171.13170.88
20 day SMA169.46169.94170.61
35 day SMA177.05177.94178.8
50 day SMA182.82183.23183.61
100 day SMA185.22185.55185.89
150 day SMA193.33193.56193.75
200 day SMA191.8191.92192.03

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top