Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 121.53 and 124.83
| Intraday Target 1 | 120.88 |
| Intraday Target 2 | 122.17 |
| Intraday Target 3 | 124.18333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 127.48 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.45 (-3.97%) | 126.00 | 122.90 - 126.20 | 1.7238 times | Thu 21 May 2026 | 128.55 (1.62%) | 127.05 | 127.05 - 131.00 | 1.0538 times | Wed 20 May 2026 | 126.50 (1.73%) | 123.00 | 122.35 - 126.85 | 1.2784 times | Tue 19 May 2026 | 124.35 (-0.64%) | 125.55 | 124.00 - 126.25 | 0.8879 times | Mon 18 May 2026 | 125.15 (-2.34%) | 126.15 | 122.35 - 126.15 | 1.097 times | Fri 15 May 2026 | 128.15 (-1.2%) | 129.50 | 127.80 - 130.65 | 0.4448 times | Thu 14 May 2026 | 129.70 (1.29%) | 130.15 | 127.00 - 130.55 | 0.5632 times | Wed 13 May 2026 | 128.05 (0.67%) | 127.20 | 126.45 - 130.35 | 0.942 times | Tue 12 May 2026 | 127.20 (-4.58%) | 131.35 | 126.35 - 133.40 | 1.4273 times | Mon 11 May 2026 | 133.30 (-2.84%) | 136.75 | 132.85 - 136.75 | 0.5819 times | Fri 08 May 2026 | 137.20 (-1.96%) | 141.80 | 136.60 - 141.80 | 1.0333 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 118.58 and 127.23
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 125.6 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.45 (-3.67%) | 126.15 | 122.35 - 131.00 | 0.9926 times | Fri 15 May 2026 | 128.15 (-6.6%) | 136.75 | 126.35 - 136.75 | 0.6506 times | Fri 08 May 2026 | 137.20 (2.2%) | 135.35 | 132.90 - 141.80 | 0.7794 times | Thu 30 April 2026 | 134.25 (0.75%) | 133.90 | 132.65 - 140.30 | 0.8285 times | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 1.0096 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.8996 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.3805 times | Thu 02 April 2026 | 111.90 (2.43%) | 107.90 | 101.00 - 113.00 | 0.7051 times | Fri 27 March 2026 | 109.25 (-3.91%) | 112.60 | 105.55 - 116.10 | 1.0247 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.7294 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.0868 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 113.18 and 132.63
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.45 (-8.04%) | 135.35 | 122.35 - 141.80 | 0.566 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2785 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9286 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6217 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.668 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3867 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.344 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8228 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1711 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2126 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7496 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 76.85 and 147.6
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 92.38 |
| Yearly Target 3 | 132.06666666667 |
| Yearly Target 4 | 163.13 |
| Yearly Target 5 | 202.82 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.45 (-26.76%) | 167.25 | 101.00 - 171.75 | 0.218 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9373 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7969 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6428 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9756 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9083 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1292 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3294 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0624 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.75 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 129.3 |
| 20 day DMA | 131.79 |
| 35 day DMA | 129.49 |
| 50 day DMA | 124.83 |
| 100 day DMA | 138.01 |
| 150 day DMA | 153.34 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.08 | 127.4 | 126.83 |
| 12 day EMA | 128.32 | 129.2 | 129.32 |
| 20 day EMA | 129.2 | 129.8 | 129.93 |
| 35 day EMA | 127.42 | 127.65 | 127.6 |
| 50 day EMA | 124.93 | 124.99 | 124.84 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 126.54 | 126.77 |
| 12 day SMA | 129.3 | 130.5 | 130.99 |
| 20 day SMA | 131.79 | 132.41 | 132.88 |
| 35 day SMA | 129.49 | 128.88 | 128.33 |
| 50 day SMA | 124.83 | 124.77 | 124.64 |
| 100 day SMA | 138.01 | 138.52 | 138.99 |
| 150 day SMA | 153.34 | 153.79 | 154.17 |
| 200 day SMA | 162.09 | 162.46 | 162.83 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
