Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 140.85 and 145
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 139.77 |
| Intraday Target 3 | 141.93333333333 |
| Intraday Target 4 | 143.92 |
| Intraday Target 5 | 146.08 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.75 (-0.28%) | 141.50 | 139.95 - 144.10 | 1.0641 times | Tue 20 January 2026 | 142.15 (-2.97%) | 145.00 | 141.00 - 146.35 | 2.6499 times | Mon 19 January 2026 | 146.50 (-2.33%) | 150.10 | 145.20 - 150.10 | 0.6799 times | Fri 16 January 2026 | 150.00 (1.69%) | 147.70 | 147.25 - 154.80 | 1.2206 times | Wed 14 January 2026 | 147.50 (-2.22%) | 150.90 | 147.10 - 151.50 | 1.0399 times | Tue 13 January 2026 | 150.85 (-4.07%) | 157.50 | 150.30 - 157.80 | 1.051 times | Mon 12 January 2026 | 157.25 (-3.02%) | 160.55 | 155.05 - 160.55 | 0.7832 times | Fri 09 January 2026 | 162.15 (-1.28%) | 163.15 | 161.65 - 165.20 | 0.5929 times | Thu 08 January 2026 | 164.25 (-2.9%) | 167.05 | 163.80 - 171.00 | 0.4693 times | Wed 07 January 2026 | 169.15 (1.9%) | 165.95 | 164.85 - 169.60 | 0.4492 times | Tue 06 January 2026 | 166.00 (-0.98%) | 168.40 | 165.40 - 168.40 | 0.3 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 135.78 and 145.93
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.75 (-5.5%) | 150.10 | 139.95 - 150.10 | 0.6693 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.6237 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.3596 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.4061 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.3162 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.7759 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 3.2806 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.7871 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.5347 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.2467 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.7709 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 124.95 and 156.75
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 151.15 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.75 (-15.9%) | 167.25 | 139.95 - 171.75 | 0.3862 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.1801 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1438 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7002 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.9966 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.032 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6379 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.372 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8002 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7509 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.7605 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 124.95 and 156.75
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 162.35 |
| Yearly Target 5 | 182.95 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.75 (-15.9%) | 167.25 | 139.95 - 171.75 | 0.0249 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9579 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8364 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6789 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9971 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9503 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.154 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3367 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0638 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.83
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 151 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.45 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 155.43 |
| 20 day DMA | 161.22 |
| 35 day DMA | 164.38 |
| 50 day DMA | 170.69 |
| 100 day DMA | 180.71 |
| 150 day DMA | 187.15 |
| 200 day DMA | 190.19 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 148.08 | 151.04 |
| 12 day EMA | 153 | 155.04 | 157.38 |
| 20 day EMA | 158.11 | 159.83 | 161.69 |
| 35 day EMA | 165.23 | 166.61 | 168.05 |
| 50 day EMA | 170.86 | 172.05 | 173.27 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 147.4 | 150.42 |
| 12 day SMA | 155.43 | 157.75 | 159.9 |
| 20 day SMA | 161.22 | 162.9 | 164.42 |
| 35 day SMA | 164.38 | 165.3 | 166.32 |
| 50 day SMA | 170.69 | 171.86 | 173.01 |
| 100 day SMA | 180.71 | 181.12 | 181.52 |
| 150 day SMA | 187.15 | 187.6 | 188.1 |
| 200 day SMA | 190.19 | 190.44 | 190.66 |


