Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 96.65 and 99.95
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 97.4 |
| Intraday Target 3 | 99.2 |
| Intraday Target 4 | 100.7 |
| Intraday Target 5 | 102.5 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.90 (-2.13%) | 100.95 | 97.70 - 101.00 | 1.7006 times | Thu 22 October 2026 | 101.05 (-1.13%) | 101.05 | 100.00 - 101.35 | 0.7017 times | Wed 21 October 2026 | 102.20 (-0.78%) | 102.85 | 101.05 - 103.20 | 0.8097 times | Mon 19 October 2026 | 103.00 (-2.09%) | 104.90 | 102.50 - 104.95 | 0.8722 times | Fri 16 October 2026 | 105.20 (0.1%) | 103.50 | 103.35 - 105.40 | 0.4405 times | Thu 15 October 2026 | 105.10 (-0.9%) | 105.10 | 104.55 - 106.15 | 0.5705 times | Wed 14 October 2026 | 106.05 (-0.42%) | 105.80 | 105.40 - 106.65 | 0.6114 times | Tue 13 October 2026 | 106.50 (-0.14%) | 104.70 | 104.70 - 106.80 | 0.7742 times | Mon 12 October 2026 | 106.65 (0.23%) | 103.95 | 103.95 - 109.80 | 3.0389 times | Tue 06 October 2026 | 106.40 (0.47%) | 104.25 | 104.25 - 107.25 | 0.4803 times | Mon 05 October 2026 | 105.90 (0.24%) | 104.95 | 104.30 - 106.80 | 0.9757 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 94.68 and 101.93
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.90 (-5.99%) | 104.90 | 97.70 - 104.95 | 0.4189 times | Fri 16 October 2026 | 105.20 (-1.13%) | 103.95 | 103.35 - 109.80 | 0.5574 times | Tue 06 October 2026 | 106.40 (0.71%) | 104.95 | 104.25 - 107.25 | 0.1493 times | Thu 01 October 2026 | 105.65 (-6.59%) | 113.15 | 103.30 - 113.15 | 0.3935 times | Fri 25 September 2026 | 113.10 (0.18%) | 113.85 | 111.00 - 115.80 | 0.407 times | Fri 18 September 2026 | 112.90 (-0.88%) | 114.20 | 107.15 - 114.60 | 0.499 times | Fri 11 September 2026 | 113.90 (-1.47%) | 114.50 | 111.00 - 117.25 | 0.3421 times | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 6.3593 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.399 times | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.4744 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 2.2582 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 92.25 and 104.35
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 102.13333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.90 (-8.93%) | 107.90 | 97.70 - 109.80 | 0.4288 times | Tue 29 September 2026 | 108.60 (-9.73%) | 120.55 | 107.15 - 124.85 | 1.0585 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.737 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.6379 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.4537 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6142 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.1224 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.8153 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5458 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5865 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2174 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 61.28 and 135.33
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 122.78333333333 |
| Yearly Target 4 | 147.87 |
| Yearly Target 5 | 196.83 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.90 (-41.32%) | 167.25 | 97.70 - 171.75 | 0.5855 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.8981 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7217 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.5741 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9348 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.8285 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.082 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3157 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0598 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.28
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 104.38 |
| 20 day DMA | 107.4 |
| 35 day DMA | 110.45 |
| 50 day DMA | 111.65 |
| 100 day DMA | 118.86 |
| 150 day DMA | 120.85 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 103.01 | 103.99 |
| 12 day EMA | 104.28 | 105.26 | 106.02 |
| 20 day EMA | 106.36 | 107.15 | 107.79 |
| 35 day EMA | 109.05 | 109.65 | 110.16 |
| 50 day EMA | 111.45 | 111.96 | 112.41 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 103.31 | 104.31 |
| 12 day SMA | 104.38 | 105.19 | 105.96 |
| 20 day SMA | 107.4 | 107.9 | 108.29 |
| 35 day SMA | 110.45 | 110.88 | 111.25 |
| 50 day SMA | 111.65 | 112.07 | 112.46 |
| 100 day SMA | 118.86 | 119.11 | 119.38 |
| 150 day SMA | 120.85 | 120.99 | 121.13 |
| 200 day SMA | 128.43 | 128.81 | 129.18 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
