BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

Stock 533271 - Share ASHOKA trades in BSE

Daily Support: 161.4
Daily Resistance: 165.25
5 Day DMA Moving Average is 157.99
20 Day DMA Moving Average is 149.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.24%	164.05	163.55	166.95	163.10	0.12 times
Mon 09 Feb 2026	5.84%	156.55	163.95	165.85	155.45	0.29 times
Fri 06 Feb 2026	1.54%	152.50	154.90	158.55	149.50	0.17 times
Thu 05 Feb 2026	-1.58%	155.60	152.55	155.90	152.00	0.11 times
Wed 04 Feb 2026	1.61%	152.50	155.00	155.40	150.70	0.13 times
Tue 03 Feb 2026	2.69%	150.55	152.55	154.15	150.55	0.22 times
Mon 02 Feb 2026	-0.83%	147.05	148.55	149.55	144.00	0.23 times
Sun 01 Feb 2026	0.67%	149.55	149.80	154.25	146.85	0.26 times
Fri 30 Jan 2026	2.9%	143.05	148.80	151.00	142.00	0.26 times
Thu 29 Jan 2026	-1.6%	147.70	144.60	147.70	143.75	0.15 times

Volume is calculated using 10 day average volume

BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

Below are charts of BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

ASHOKA 533271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHOKA 533271 ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASHOKA 533271 are:

ADX	+DY	-DY
36.8	31.1	14.4
35.2	31.3	15
20.3	26	17.2
13.5	25.6	19.5
12.3	26.3	20.5
9.2	26.3	21.8
3.1	22	23.4
5.5	23.8	21.4
4	21.7	23.5
14.9	19.8	26.7

ADX charts for ASHOKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHOKA 533271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHOKA is 149.72

50 day MA of ASHOKA is 160.86

100 day MA of ASHOKA is 175.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHOKA 533271 is uptrend

Historical Moving averages values of ASHOKA 533271 are:

Price	20 day	50 day	100 day
163.55	149.72	160.86	175.98
163.95	149.41	161.14	176.24
154.90	149.32	161.54	176.47
152.55	149.78	162.02	176.8
155.00	150.61	162.52	177.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHOKA 533271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHOKA 533271 is: 199568.8 M

Current day volume is 0.13 times compared to averaged volume ASHOKA has

Historical price to volume measure of ASHOKA is:

Price	Percent Change	Percent change within day	Volume change
163.55	-0.24%	-0.3%	0.13 times
163.95	5.84%	4.73%	0.326 times
154.90	1.54%	1.57%	0.187 times
152.55	-1.58%	-1.96%	0.122 times
155.00	1.61%	1.64%	0.14 times
152.55	2.69%	1.33%	0.238 times
148.55	-0.83%	1.02%	0.256 times
149.80	0.67%	0.17%	0.292 times
148.80	2.9%	4.02%	0.286 times
144.60	-1.6%	-2.1%	0.164 times

Price to volume Charts of ASHOKA 533271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHOKA 533271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHOKA 533271 is: 149.72 & deviation is 5.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHOKA 533271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.55	149.72	5.97	161.67	137.77
163.95	149.41	5.37	160.15	138.67
154.90	149.32	5.14	159.59	139.05
152.55	149.78	5.98	161.74	137.82
155.00	150.61	7.31	165.23	135.99

Bollinger Bands charts for ASHOKA 533271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHOKA 533271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHOKA 533271

14 day ASHOKA 533271 RSI is: 56.12

According to RSI indicator, Buying is dominating the stock of ASHOKA 533271

Historical values of RSI indicator for ASHOKA are as follows in descending order:

56.12 54.57 50.96 51.3 51.1 51.38 50.66 49.63 50.85 50.04 49.69 49.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHOKA 533271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHOKA 533271

12,26,9 day ASHOKA 533271 MACD is: 154.78, 155.59, -0.81

According to MACD indicator, Prices of ASHOKA 533271 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASHOKA 533271 are:

154.78, 155.59, -0.81
153.19, 154.95, -1.76
151.24, 154.23, -2.99
150.57, 154.18, -3.61
150.21, 154.31, -4.1
149.34, 154.25, -4.91
148.76, 154.39, -5.63
148.8, 154.86, -6.06
148.62, 155.26, -6.64
148.59, 155.78, -7.19

MACD charts of ASHOKA 533271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHOKA 533271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHOKA 533271 CCI is: 181

According to CCI indicator, ASHOKA 533271 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASHOKA

Historical CCI values of ASHOKA 533271 are:

181 145 47 36 39 22 -44 -6 -46 -71

CCI charts of ASHOKA 533271 are below. Second charts towards left.

ASHOKA 533271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHOKA 533271 Stochastics is: 87

According to Stochastics indicator, Buying is coming in ASHOKA

ASHOKA 533271 is closing near its highest highs

Historical Stochastics values of ASHOKA 533271 are:

87 87 87 87 87 87 87 87 87 87

ASHOKA 533271 Stochastics charts are below. Third charts to the left, at the bottom