BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

Stock 533271 - Share ASHOKA trades in BSE

Daily Support: 124.43
Daily Resistance: 128.93
5 Day DMA Moving Average is 126.77
20 Day DMA Moving Average is 132.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.73%	123.00	126.50	126.85	122.35	0.46 times
Tue 19 May 2026	-0.64%	125.55	124.35	126.25	124.00	0.32 times
Mon 18 May 2026	-2.34%	126.15	125.15	126.15	122.35	0.4 times
Fri 15 May 2026	-1.2%	129.50	128.15	130.65	127.80	0.16 times
Thu 14 May 2026	1.29%	130.15	129.70	130.55	127.00	0.2 times
Wed 13 May 2026	0.67%	127.20	128.05	130.35	126.45	0.34 times
Tue 12 May 2026	-4.58%	131.35	127.20	133.40	126.35	0.52 times
Mon 11 May 2026	-2.84%	136.75	133.30	136.75	132.85	0.21 times
Fri 08 May 2026	-1.96%	141.80	137.20	141.80	136.60	0.38 times
Thu 07 May 2026	1.52%	139.20	139.95	140.95	137.30	0.32 times

Volume is calculated using 10 day average volume

BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

Below are charts of BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

ASHOKA 533271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHOKA 533271 ADX is: 30, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASHOKA 533271 are:

ADX	+DY	-DY
29.1	15.5	28.3
24.8	16.8	27.8
25.3	17.1	28.8
10	18.6	22.8
10.3	19.3	23.7
10.9	20	25
10.9	21.2	26.4
9.8	23.4	19.2
25.1	25	14.9
22.6	25.6	16.1

ADX charts for ASHOKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHOKA 533271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHOKA is 132.88

50 day MA of ASHOKA is 124.64

100 day MA of ASHOKA is 138.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHOKA 533271 is downtrend

Historical Moving averages values of ASHOKA 533271 are:

Price	20 day	50 day	100 day
126.50	132.88	124.64	138.99
124.35	133.37	124.59	139.45
125.15	133.88	124.68	139.93
128.15	134.57	124.78	140.39
129.70	135.05	124.99	140.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHOKA 533271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHOKA 533271 is: 46235.8 M

Current day volume is 1.685 times compared to averaged volume ASHOKA has

Historical price to volume measure of ASHOKA is:

Price	Percent Change	Percent change within day	Volume change
126.50	1.73%	2.85%	1.685 times
124.35	-0.64%	-0.96%	1.17 times
125.15	-2.34%	-0.79%	1.446 times
128.15	-1.2%	-1.04%	0.586 times
129.70	1.29%	-0.35%	0.742 times
128.05	0.67%	0.67%	1.242 times
127.20	-4.58%	-3.16%	1.882 times
133.30	-2.84%	-2.52%	0.767 times
137.20	-1.96%	-3.24%	1.362 times
139.95	1.52%	0.54%	1.177 times

Price to volume Charts of ASHOKA 533271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHOKA 533271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHOKA 533271 is: 132.88 & deviation is 4.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHOKA 533271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.50	132.88	4.68	142.24	123.52
124.35	133.37	4.49	142.36	124.38
125.15	133.88	3.99	141.87	125.89
128.15	134.57	3.6	141.77	127.37
129.70	135.05	3.34	141.73	128.37

Bollinger Bands charts for ASHOKA 533271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHOKA 533271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHOKA 533271

14 day ASHOKA 533271 RSI is: 51.84

According to RSI indicator, Selling is dominating the stock of ASHOKA 533271

Historical values of RSI indicator for ASHOKA are as follows in descending order:

51.84 52.35 51.03 51.12 50.25 51.1 52.45 54.58 55.43 55.52 56.19 56.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHOKA 533271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHOKA 533271

12,26,9 day ASHOKA 533271 MACD is: 129.33, 129.94, -0.60999999999999

According to MACD indicator, Prices of ASHOKA 533271 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASHOKA 533271 are:

129.33, 129.94, -0.60999999999999
129.84, 130.22, -0.38
130.84, 130.69, 0.15000000000001
131.87, 131.13, 0.74000000000001
132.55, 131.37, 1.18
133.07, 131.5, 1.57
133.98, 131.78, 2.2
135.21, 132.15, 3.06
135.56, 132.06, 3.5
135.26, 131.65, 3.61

MACD charts of ASHOKA 533271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHOKA 533271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHOKA 533271 CCI is: -94

According to CCI indicator, ASHOKA 533271 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASHOKA

Historical CCI values of ASHOKA 533271 are:

-94 -99 -104 -41 -37 -49 -39 39 102 114

CCI charts of ASHOKA 533271 are below. Second charts towards left.

ASHOKA 533271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHOKA 533271 Stochastics is: 16

According to Stochastics indicator, Buying is coming in ASHOKA

ASHOKA 533271 is closing near its lowest lows

Historical Stochastics values of ASHOKA 533271 are:

16 16 16 16 16 16 16 16 16 16

ASHOKA 533271 Stochastics charts are below. Third charts to the left, at the bottom