BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

Stock 533271 - Share ASHOKA trades in BSE

Daily Support: 159.43
Daily Resistance: 167.68
5 Day DMA Moving Average is 165.21
20 Day DMA Moving Average is 180.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.86%	165.05	164.45	170.90	162.65	13.02 times
Fri 05 Dec 2025	-1.49%	161.05	161.45	164.00	160.20	0.42 times
Thu 04 Dec 2025	-1.59%	166.50	163.90	167.15	163.55	0.57 times
Wed 03 Dec 2025	-1.86%	169.90	166.55	172.00	165.65	1.48 times
Tue 02 Dec 2025	-2.33%	159.90	169.70	173.55	159.90	1.3 times
Mon 01 Dec 2025	-2.25%	177.20	173.75	178.50	173.10	0.58 times
Fri 28 Nov 2025	-3.45%	172.95	177.75	180.10	172.90	3.09 times
Thu 27 Nov 2025	3.11%	183.05	184.10	187.20	181.00	2.26 times
Wed 26 Nov 2025	0.51%	177.65	178.55	180.30	176.00	0.79 times
Tue 25 Nov 2025	1.02%	175.00	177.65	179.00	174.90	0.9 times

Volume is calculated using 10 day average volume

BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

Below are charts of BSE ASHOKA 533271 All indicator, ASHOKA 533271 indicators All technical analysis, ASHOKA 533271 indicators All free charts, ASHOKA 533271 indicators All historical values BSE

ASHOKA 533271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHOKA 533271 ADX is: 29, 21, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASHOKA 533271 are:

ADX	+DY	-DY
28.9	20.3	36.9
49.3	14	41.3
45.5	14.6	39.1
42.9	15.3	38.2
43.1	16.4	41.1
23.6	19.3	31.3
23.5	20.7	33.5
6.8	23.9	27.4
29.3	16.9	30.8
34.1	16.1	32.7

ADX charts for ASHOKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHOKA 533271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHOKA is 180.36

50 day MA of ASHOKA is 187.87

100 day MA of ASHOKA is 189.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHOKA 533271 is downtrend

Historical Moving averages values of ASHOKA 533271 are:

Price	20 day	50 day	100 day
164.45	180.36	187.87	189.86
161.45	182.16	188.44	190.27
163.90	184.04	189.09	190.72
166.55	185.89	189.71	191.14
169.70	187.85	190.26	191.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHOKA 533271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHOKA 533271 is: 177042.5 M

Current day volume is 5.395 times compared to averaged volume ASHOKA has

Historical price to volume measure of ASHOKA is:

Price	Percent Change	Percent change within day	Volume change
164.45	1.86%	-0.36%	5.395 times
161.45	-1.49%	0.25%	0.173 times
163.90	-1.59%	-1.56%	0.238 times
166.55	-1.86%	-1.97%	0.612 times
169.70	-2.33%	6.13%	0.537 times
173.75	-2.25%	-1.95%	0.24 times
177.75	-3.45%	2.78%	1.281 times
184.10	3.11%	0.57%	0.935 times
178.55	0.51%	0.51%	0.328 times
177.65	1.02%	1.51%	0.371 times

Price to volume Charts of ASHOKA 533271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHOKA 533271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHOKA 533271 is: 180.36 & deviation is 11.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASHOKA 533271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.45	180.36	11.96	204.28	156.44
161.45	182.16	12.13	206.43	157.89
163.90	184.04	11.69	207.43	160.65
166.55	185.89	11.27	208.44	163.34
169.70	187.85	11.15	210.15	165.55

Bollinger Bands charts for ASHOKA 533271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHOKA 533271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHOKA 533271

14 day ASHOKA 533271 RSI is: 47.66

According to RSI indicator, Buying is dominating the stock of ASHOKA 533271

Historical values of RSI indicator for ASHOKA are as follows in descending order:

47.66 47.6 47.16 46.81 46.72 47.15 47.6 49.57 47.75 49 49.69 49.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHOKA 533271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHOKA 533271

12,26,9 day ASHOKA 533271 MACD is: 172.29, 179.89, -7.6

According to MACD indicator, Prices of ASHOKA 533271 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASHOKA 533271 are:

172.29, 179.89, -7.6
173.71, 181.13, -7.42
175.94, 182.7, -6.76
178.13, 184.2, -6.07
180.23, 185.61, -5.38
182.14, 186.88, -4.74
183.66, 187.93, -4.27
184.73, 188.74, -4.01
184.85, 189.11, -4.26
186, 189.96, -3.96

MACD charts of ASHOKA 533271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHOKA 533271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHOKA 533271 CCI is: -90

According to CCI indicator, ASHOKA 533271 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASHOKA

Historical CCI values of ASHOKA 533271 are:

-90 -134 -102 -67 -71 10 29 107 44 32

CCI charts of ASHOKA 533271 are below. Second charts towards left.

ASHOKA 533271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHOKA 533271 Stochastics is: 12

According to Stochastics indicator, Buying is coming in ASHOKA

ASHOKA 533271 is closing near its lowest lows

Historical Stochastics values of ASHOKA 533271 are:

12 12 12 12 12 12 12 12 12 12

ASHOKA 533271 Stochastics charts are below. Third charts to the left, at the bottom