ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533271 Historical charts - ASHOKA

Historical charts for Stock 533271 - Share ASHOKA trades in BSE

Moving Averages for

  • 5Day Average: 135.23
  • 12Day Average: 142.43
  • 20Day Average: 148.51
  • 50Day Average: 154.31
  • 100Day Average: 169.56
  • 150Day Average: 176.09

533271 Indicators & signals

Indicator MACD (12,26,9)

140.86, 146.75, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

45.96, 14.43, 38.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 129.05 123.80 to 131.10 -0.85% 1.95 times
27 Fri Feb 2026 130.15 128.10 to 138.80 -6.23% 1.65 times
26 Thu Feb 2026 138.80 136.70 to 141.55 0.69% 1.26 times
25 Wed Feb 2026 137.85 136.80 to 141.00 -1.75% 0.67 times
24 Tue Feb 2026 140.30 140.00 to 142.85 -2.16% 1.16 times
23 Mon Feb 2026 143.40 143.15 to 150.80 0.39% 1.83 times
20 Fri Feb 2026 142.85 142.35 to 149.60 -2.59% 0.5 times
19 Thu Feb 2026 146.65 146.35 to 150.00 -2.07% 0.46 times
18 Wed Feb 2026 149.75 149.20 to 153.90 -0.13% 0.66 times
17 Tue Feb 2026 149.95 147.00 to 150.80 0.91% 0.88 times
16 Mon Feb 2026 148.60 146.40 to 154.80 -2.08% 0.94 times
13 Fri Feb 2026 151.75 150.60 to 155.30 -4.26% 0.7 times

Technical analysis forecast for 533271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533271 533271 at this time. Stock is falling and might fall more.

It appears as if 533271 533271 gave a large move recently.

Stock of 533271 (533271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533271 stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 123.3 as target. However if you take a buy trade in 533271, then use 135 as stoploss and 144.66 as target.

Tomorrow's movement Prediction of 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533271 is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533271 Historical charts - Share ASHOKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533271 Historical charts - Share ASHOKA

 

Back to top