ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533271 Historical charts - ASHOKA

Historical charts for Stock 533271 - Share ASHOKA trades in BSE

Moving Averages for

  • 5Day Average: 118.46
  • 12Day Average: 115.5
  • 20Day Average: 114.83
  • 50Day Average: 121.33
  • 100Day Average: 125.54
  • 150Day Average: 127.7

533271 Indicators & signals

Indicator MACD (12,26,9)

116.25, 117.15, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 32.38, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 115.60 115.00 to 118.10 -1.45% 0.12 times
03 Thu Sep 2026 117.30 116.50 to 118.45 -0.13% 0.21 times
02 Wed Sep 2026 117.45 116.50 to 119.90 -3.45% 0.45 times
01 Tue Sep 2026 121.65 119.60 to 124.85 1.12% 1.82 times
31 Mon Aug 2026 120.30 117.00 to 128.95 6.74% 6.7 times
28 Fri Aug 2026 112.70 112.55 to 113.40 -0.22% 0.03 times
27 Thu Aug 2026 112.95 112.80 to 114.55 -0.96% 0.07 times
26 Wed Aug 2026 114.05 113.70 to 115.30 0.09% 0.08 times
25 Tue Aug 2026 113.95 112.55 to 114.35 0.49% 0.16 times
24 Mon Aug 2026 113.40 112.65 to 116.50 -1% 0.24 times
21 Fri Aug 2026 114.55 111.80 to 115.00 2.14% 0.23 times
20 Thu Aug 2026 112.15 111.65 to 113.00 0.45% 0.16 times

Technical analysis forecast for 533271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533271 533271 at this time. Stock is falling and might fall more.

It appears as if 533271 533271 gave a large move recently.

Stock of 533271 (533271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533271 is bearish for shortterm, and stock might move down till 113.8 or till 110.4. Use a stoploss of 116.56 and if the stock hits stoploss, then it can shoot up till 119.35

Tomorrow's movement Prediction of 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533271 Historical charts - Share ASHOKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533271 Historical charts - Share ASHOKA

 

Back to top