ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533271 Historical charts - ASHOKA

Historical charts for Stock 533271 - Share ASHOKA trades in BSE

Moving Averages for

  • 5Day Average: 114.75
  • 12Day Average: 118.14
  • 20Day Average: 120
  • 50Day Average: 125.04
  • 100Day Average: 125.35
  • 150Day Average: 131.55

533271 Indicators & signals

Indicator MACD (12,26,9)

117.38, 120.74, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

37.1, 13.64, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 112.35 112.10 to 114.55 -0.22% 0.47 times
13 Thu Aug 2026 112.60 112.05 to 113.45 -1.14% 0.33 times
12 Wed Aug 2026 113.90 113.05 to 116.20 -2.69% 6.1 times
11 Tue Aug 2026 117.05 116.60 to 119.00 -0.68% 0.44 times
10 Mon Aug 2026 117.85 117.45 to 118.75 -0.42% 0.41 times
07 Fri Aug 2026 118.35 118.05 to 120.50 -1.29% 0.46 times
06 Thu Aug 2026 119.90 119.55 to 121.60 0% 0.35 times
05 Wed Aug 2026 119.90 119.70 to 122.50 -0.33% 0.43 times
04 Tue Aug 2026 120.30 119.90 to 122.40 -0.7% 0.41 times
03 Mon Aug 2026 121.15 120.75 to 122.85 0% 0.64 times
31 Fri Jul 2026 121.15 120.80 to 123.90 -1.66% 0.43 times
30 Thu Jul 2026 123.20 122.30 to 124.30 -0.44% 0.25 times

Technical analysis forecast for 533271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533271 533271 at this time. Stock is falling and might fall more.

It appears as if 533271 533271 gave a large move recently.

Stock of 533271 (533271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533271 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.7, for a target of 116 or 119.57

Tomorrow's movement Prediction of 533271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.8

Tomorrow's movement Prediction of 533271 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533271 Historical charts - Share ASHOKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533271 Historical charts - Share ASHOKA

 

Back to top