BSE Stock 533271 Historical charts - ASHOKA

Historical charts for Stock 533271 - Share ASHOKA trades in BSE

Moving Averages for

  • 5Day Average: 231.13
  • 12Day Average: 233.6
  • 20Day Average: 233.21
  • 50Day Average: 239.07
  • 100Day Average: 239.33
  • 150Day Average: 223.12

533271 Indicators & signals

Indicator MACD (12,26,9)

232.87, 235.08, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.36, 21.44, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 231.30 228.40 to 233.50 -0.06% 0.29 times
21 Thu Nov 2024 231.45 229.80 to 234.95 -1.2% 0.95 times
19 Tue Nov 2024 234.25 233.00 to 242.00 2.31% 1.57 times
18 Mon Nov 2024 228.95 223.55 to 231.55 -0.33% 0.88 times
14 Thu Nov 2024 229.70 228.50 to 239.15 -1.61% 0.88 times
13 Wed Nov 2024 233.45 230.00 to 244.45 3.73% 3.29 times
12 Tue Nov 2024 225.05 223.45 to 235.25 -3.02% 0.23 times
11 Mon Nov 2024 232.05 231.35 to 236.45 -1.51% 0.66 times
08 Fri Nov 2024 235.60 234.50 to 240.35 -1.57% 0.26 times
07 Thu Nov 2024 239.35 238.70 to 243.10 -0.73% 0.76 times
06 Wed Nov 2024 241.10 240.00 to 244.75 0.04% 0.52 times
05 Tue Nov 2024 241.00 237.85 to 246.65 0.56% 0.63 times

Technical analysis forecast for 533271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533271 533271 at this time. Stock is falling and might fall more.

It appears as if 533271 533271 gave a large move recently.

Stock of 533271 (533271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533271 is bearish for shortterm, and stock might move down till 227.7 or till 219.8. Use a stoploss of 234.24 and if the stock hits stoploss, then it can shoot up till 240.79

Tomorrow's movement Prediction of 533271 is strongly bearish. It has broken a strong support of 236 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533271 Historical charts - Share ASHOKA

Videos related to: BSE Stock 533271 Historical charts - Share ASHOKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533271 Historical charts - Share ASHOKA

 

Back to top