ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533271 Historical charts - ASHOKA

Historical charts for Stock 533271 - Share ASHOKA trades in BSE

Moving Averages for

  • 5Day Average: 119.27
  • 12Day Average: 121.49
  • 20Day Average: 123.07
  • 50Day Average: 126.79
  • 100Day Average: 131.84
  • 150Day Average: 146.73

533271 Indicators & signals

Indicator MACD (12,26,9)

121.52, 124.06, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.42, 19.91, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 123.30 115.50 to 123.90 6.98% 1.79 times
11 Thu Jun 2026 115.25 114.50 to 117.10 -2.16% 0.98 times
10 Wed Jun 2026 117.80 117.35 to 122.00 -2.81% 1.09 times
09 Tue Jun 2026 121.20 116.00 to 121.75 2.02% 0.98 times
08 Mon Jun 2026 118.80 117.25 to 122.25 -2.9% 1.42 times
05 Fri Jun 2026 122.35 121.50 to 124.20 -0.45% 0.9 times
04 Thu Jun 2026 122.90 122.55 to 125.00 -0.81% 0.53 times
03 Wed Jun 2026 123.90 122.00 to 124.40 -0.44% 1.14 times
02 Tue Jun 2026 124.45 119.70 to 125.00 2.13% 1.23 times
01 Mon Jun 2026 121.85 121.35 to 124.75 -0.45% 1.02 times
29 Fri May 2026 122.40 122.00 to 125.05 -1.05% 0.73 times
27 Wed May 2026 123.70 123.50 to 125.75 -0.24% 0.53 times

Technical analysis forecast of 533271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533271 533271 at this time. Stock is rising and might rise more.

It appears as if 533271 533271 gave a large move recently.

Stock of 533271 (533271) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533271 is bullish for shortterm, and stock might move up till 126.2 or till 130. Use a stoploss of 123.16 and if this stock hits its stoploss, then it can fall down till 120.07

Tomorrow's movement Prediction of 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533271 Historical charts - Share ASHOKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533271 Historical charts - Share ASHOKA

 

Back to top