ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 119.4 and 127.8

Intraday Target 1112.5
Intraday Target 2117.9
Intraday Target 3120.9
Intraday Target 4126.3
Intraday Target 5129.3

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 12 June 2026 123.30 (6.98%) 115.50 115.50 - 123.90 1.6147 times
Thu 11 June 2026 115.25 (-2.16%) 116.55 114.50 - 117.10 0.8826 times
Wed 10 June 2026 117.80 (-2.81%) 121.40 117.35 - 122.00 0.9854 times
Tue 09 June 2026 121.20 (2.02%) 116.00 116.00 - 121.75 0.8835 times
Mon 08 June 2026 118.80 (-2.9%) 122.25 117.25 - 122.25 1.2811 times
Fri 05 June 2026 122.35 (-0.45%) 122.25 121.50 - 124.20 0.8176 times
Thu 04 June 2026 122.90 (-0.81%) 122.55 122.55 - 125.00 0.476 times
Wed 03 June 2026 123.90 (-0.44%) 123.45 122.00 - 124.40 1.0304 times
Tue 02 June 2026 124.45 (2.13%) 120.85 119.70 - 125.00 1.1079 times
Mon 01 June 2026 121.85 (-0.45%) 122.65 121.35 - 124.75 0.9209 times
Fri 29 May 2026 122.40 (-1.05%) 123.30 122.00 - 125.05 0.6563 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 118.9 and 128.3

Weekly Target 1111.17
Weekly Target 2117.23
Weekly Target 3120.56666666667
Weekly Target 4126.63
Weekly Target 5129.97

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 12 June 2026 123.30 (0.78%) 122.25 114.50 - 123.90 0.8721 times
Fri 05 June 2026 122.35 (-0.04%) 122.65 119.70 - 125.00 0.6722 times
Fri 29 May 2026 122.40 (-0.85%) 123.80 122.00 - 126.95 0.5962 times
Fri 22 May 2026 123.45 (-3.67%) 126.15 122.35 - 131.00 1.0345 times
Fri 15 May 2026 128.15 (-6.6%) 136.75 126.35 - 136.75 0.678 times
Fri 08 May 2026 137.20 (2.2%) 135.35 132.90 - 141.80 0.8123 times
Thu 30 April 2026 134.25 (0.75%) 133.90 132.65 - 140.30 0.8635 times
Fri 24 April 2026 133.25 (-4.1%) 139.60 132.20 - 140.00 1.0523 times
Fri 17 April 2026 138.95 (11.25%) 120.05 118.40 - 139.70 1.9798 times
Fri 10 April 2026 124.90 (11.62%) 112.95 108.85 - 126.00 1.4389 times
Thu 02 April 2026 111.90 (2.43%) 107.90 101.00 - 113.00 0.7348 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 118.9 and 129.4

Monthly Target 1110.43
Monthly Target 2116.87
Monthly Target 3120.93333333333
Monthly Target 4127.37
Monthly Target 5131.43

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 12 June 2026 123.30 (0.74%) 122.65 114.50 - 125.00 0.3736 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.7549 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.3796 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 1.0021 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.6708 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.7208 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.4964 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.4502 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.8878 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.2637 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 1.3085 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 76.78 and 147.53

Yearly Target 161.27
Yearly Target 292.28
Yearly Target 3132.01666666667
Yearly Target 4163.03
Yearly Target 5202.77

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Fri 12 June 2026 123.30 (-26.85%) 167.25 101.00 - 171.75 0.243 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9346 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.7918 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6381 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9728 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.9029 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.126 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3285 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0622 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashoka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 119.27
12 day DMA 121.49
20 day DMA 123.07
35 day DMA 127.91
50 day DMA 126.79
100 day DMA 131.84
150 day DMA 146.73
200 day DMA 157.21

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA120.16118.59120.26
12 day EMA121.52121.2122.28
20 day EMA122.97122.94123.75
35 day EMA123.69123.71124.21
50 day EMA124.75124.81125.2

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA119.27119.08120.61
12 day SMA121.49121.55122.23
20 day SMA123.07123.39124.03
35 day SMA127.91128.33128.93
50 day SMA126.79126.51126.51
100 day SMA131.84132.12132.54
150 day SMA146.73147.27147.82
200 day SMA157.21157.49157.8

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top