ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 119.1 and 120.95

Intraday Target 1118.55
Intraday Target 2119.65
Intraday Target 3120.4
Intraday Target 4121.5
Intraday Target 5122.25

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 24 July 2026 120.75 (0.21%) 121.05 119.30 - 121.15 0.8219 times
Thu 23 July 2026 120.50 (-1.55%) 123.50 119.95 - 123.50 0.6694 times
Wed 22 July 2026 122.40 (-1.57%) 124.45 121.70 - 124.45 0.6871 times
Tue 21 July 2026 124.35 (0.57%) 123.00 122.40 - 124.85 0.912 times
Mon 20 July 2026 123.65 (-0.28%) 123.95 122.45 - 125.15 0.6785 times
Fri 17 July 2026 124.00 (-2.25%) 126.50 123.60 - 126.75 0.8938 times
Thu 16 July 2026 126.85 (-0.98%) 129.40 126.45 - 129.40 0.5542 times
Wed 15 July 2026 128.10 (-0.39%) 127.80 127.40 - 129.25 1.6226 times
Tue 14 July 2026 128.60 (-3.02%) 131.80 128.15 - 132.15 1.2064 times
Mon 13 July 2026 132.60 (1.03%) 130.80 128.95 - 133.55 1.9541 times
Fri 10 July 2026 131.25 (3.35%) 127.95 127.85 - 133.00 1.3334 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 117.1 and 122.95

Weekly Target 1115.88
Weekly Target 2118.32
Weekly Target 3121.73333333333
Weekly Target 4124.17
Weekly Target 5127.58

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 24 July 2026 120.75 (-2.62%) 123.95 119.30 - 125.15 0.4386 times
Fri 17 July 2026 124.00 (-5.52%) 130.80 123.60 - 133.55 0.7251 times
Fri 10 July 2026 131.25 (-0.72%) 131.00 124.10 - 133.00 0.4994 times
Fri 03 July 2026 132.20 (1.07%) 135.85 129.80 - 136.85 1.1693 times
Thu 25 June 2026 130.80 (-3%) 136.60 130.70 - 139.75 0.8866 times
Fri 19 June 2026 134.85 (9.37%) 129.15 127.95 - 140.15 3.5623 times
Fri 12 June 2026 123.30 (0.78%) 122.25 114.50 - 123.90 0.7468 times
Fri 05 June 2026 122.35 (-0.04%) 122.65 119.70 - 125.00 0.5756 times
Fri 29 May 2026 122.40 (-0.85%) 123.80 122.00 - 126.95 0.5105 times
Fri 22 May 2026 123.45 (-3.67%) 126.15 122.35 - 131.00 0.8858 times
Fri 15 May 2026 128.15 (-6.6%) 136.75 126.35 - 136.75 0.5806 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 112.78 and 127.28

Monthly Target 1110.12
Monthly Target 2115.43
Monthly Target 3124.61666666667
Monthly Target 4129.93
Monthly Target 5139.12

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 24 July 2026 120.75 (-7.58%) 130.65 119.30 - 133.80 0.5964 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.6555 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.6995 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.2782 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.9284 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.6215 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.6679 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.3864 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.3437 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.8226 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.1708 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 75.5 and 146.25

Yearly Target 160.42
Yearly Target 290.58
Yearly Target 3131.16666666667
Yearly Target 4161.33
Yearly Target 5201.92

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Fri 24 July 2026 120.75 (-28.36%) 167.25 101.00 - 171.75 0.3411 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9241 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.7717 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6198 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9619 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.8816 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1134 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3248 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0615 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 122.33
12 day DMA 125.84
20 day DMA 127.76
35 day DMA 127.53
50 day DMA 126.82
100 day DMA 126.11
150 day DMA 136.7
200 day DMA 149.13

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3123.08124.37
12 day EMA124.83125.57126.49
20 day EMA126.24126.82127.48
35 day EMA126.88127.24127.64
50 day EMA127.04127.3127.58

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33122.98124.25
12 day SMA125.84126.27126.95
20 day SMA127.76128.43129.12
35 day SMA127.53127.62127.73
50 day SMA126.82126.95127.21
100 day SMA126.11126.34126.56
150 day SMA136.7137.02137.31
200 day SMA149.13149.48149.82

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top