Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 227.3 and 232.4
Daily Target 1 | 225.97 |
Daily Target 2 | 228.63 |
Daily Target 3 | 231.06666666667 |
Daily Target 4 | 233.73 |
Daily Target 5 | 236.17 |
Daily price and volume Ashoka
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 231.30 (-0.06%) | 231.50 | 228.40 - 233.50 | 0.2986 times | Thu 21 November 2024 | 231.45 (-1.2%) | 233.10 | 229.80 - 234.95 | 0.9726 times | Tue 19 November 2024 | 234.25 (2.31%) | 235.95 | 233.00 - 242.00 | 1.6085 times | Mon 18 November 2024 | 228.95 (-0.33%) | 229.85 | 223.55 - 231.55 | 0.8979 times | Thu 14 November 2024 | 229.70 (-1.61%) | 236.05 | 228.50 - 239.15 | 0.9036 times | Wed 13 November 2024 | 233.45 (3.73%) | 241.45 | 230.00 - 244.45 | 3.3711 times | Tue 12 November 2024 | 225.05 (-3.02%) | 232.00 | 223.45 - 235.25 | 0.2345 times | Mon 11 November 2024 | 232.05 (-1.51%) | 235.50 | 231.35 - 236.45 | 0.6744 times | Fri 08 November 2024 | 235.60 (-1.57%) | 239.50 | 234.50 - 240.35 | 0.2649 times | Thu 07 November 2024 | 239.35 (-0.73%) | 240.85 | 238.70 - 243.10 | 0.7739 times | Wed 06 November 2024 | 241.10 (0.04%) | 244.75 | 240.00 - 244.75 | 0.5331 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 227.43 and 245.88
Weekly Target 1 | 213.83 |
Weekly Target 2 | 222.57 |
Weekly Target 3 | 232.28333333333 |
Weekly Target 4 | 241.02 |
Weekly Target 5 | 250.73 |
Weekly price and volumes for Ashoka
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 231.30 (0.7%) | 229.85 | 223.55 - 242.00 | 0.8473 times | Thu 14 November 2024 | 229.70 (-2.5%) | 235.50 | 223.45 - 244.45 | 1.1627 times | Fri 08 November 2024 | 235.60 (-3.99%) | 247.35 | 234.50 - 247.95 | 0.6857 times | Fri 01 November 2024 | 245.40 (13.69%) | 216.10 | 211.75 - 248.45 | 0.8165 times | Fri 25 October 2024 | 215.85 (-12.61%) | 249.85 | 211.90 - 250.00 | 0.7895 times | Fri 18 October 2024 | 247.00 (-1.91%) | 266.05 | 241.45 - 272.00 | 2.1512 times | Fri 11 October 2024 | 251.80 (3.66%) | 245.40 | 228.05 - 253.50 | 1.2279 times | Thu 03 October 2024 | 242.90 (4.74%) | 231.90 | 222.50 - 247.00 | 1.0625 times | Fri 27 September 2024 | 231.90 (-1.53%) | 235.00 | 231.00 - 252.60 | 0.6323 times | Fri 20 September 2024 | 235.50 (-7.32%) | 255.10 | 234.30 - 256.10 | 0.6244 times | Fri 13 September 2024 | 254.10 (-6.24%) | 271.45 | 245.05 - 271.45 | 0.7097 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 215.13 and 239.63
Monthly Target 1 | 209.73 |
Monthly Target 2 | 220.52 |
Monthly Target 3 | 234.23333333333 |
Monthly Target 4 | 245.02 |
Monthly Target 5 | 258.73 |
Monthly price and volumes Ashoka
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 231.30 (-3.48%) | 243.65 | 223.45 - 247.95 | 0.5723 times | Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.1506 times | Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 0.8559 times | Fri 30 August 2024 | 232.95 (-8.75%) | 255.70 | 225.55 - 259.50 | 0.7269 times | Wed 31 July 2024 | 255.30 (13.67%) | 225.20 | 209.05 - 271.90 | 1.096 times | Fri 28 June 2024 | 224.60 (22.53%) | 199.90 | 163.40 - 249.20 | 2.2052 times | Fri 31 May 2024 | 183.30 (4.8%) | 174.75 | 161.70 - 197.60 | 0.6405 times | Tue 30 April 2024 | 174.90 (11.65%) | 155.85 | 148.00 - 180.70 | 0.4785 times | Thu 28 March 2024 | 156.65 (-16.03%) | 187.05 | 141.25 - 192.35 | 0.7988 times | Thu 29 February 2024 | 186.55 (2.39%) | 183.90 | 158.15 - 195.55 | 1.4753 times | Wed 31 January 2024 | 182.20 (30.89%) | 139.45 | 135.20 - 183.90 | 2.3753 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.8 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
DMA period | DMA value |
5 day DMA | 231.13 |
12 day DMA | 233.6 |
20 day DMA | 233.21 |
35 day DMA | 237.62 |
50 day DMA | 239.07 |
100 day DMA | 239.33 |
150 day DMA | 223.12 |
200 day DMA | 210.24 |
EMA (exponential moving average) of Ashoka 533271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.63 | 231.8 | 231.97 |
12 day EMA | 232.87 | 233.15 | 233.46 |
20 day EMA | 234.39 | 234.72 | 235.06 |
35 day EMA | 236.76 | 237.08 | 237.41 |
50 day EMA | 239.46 | 239.79 | 240.13 |
SMA (simple moving average) of Ashoka 533271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.13 | 231.56 | 230.28 |
12 day SMA | 233.6 | 234.3 | 235.46 |
20 day SMA | 233.21 | 233.26 | 233.18 |
35 day SMA | 237.62 | 237.54 | 237.55 |
50 day SMA | 239.07 | 239.56 | 240.35 |
100 day SMA | 239.33 | 239.29 | 239.34 |
150 day SMA | 223.12 | 222.7 | 222.3 |
200 day SMA | 210.24 | 210 | 209.73 |