Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 130.48 and 142.68
| Intraday Target 1 | 120.57 |
| Intraday Target 2 | 128.18 |
| Intraday Target 3 | 132.76666666667 |
| Intraday Target 4 | 140.38 |
| Intraday Target 5 | 144.97 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.80 (10.81%) | 125.15 | 125.15 - 137.35 | 2.7514 times | Mon 13 April 2026 | 122.55 (-1.88%) | 120.05 | 118.40 - 123.75 | 0.6443 times | Fri 10 April 2026 | 124.90 (2.59%) | 121.80 | 121.05 - 126.00 | 0.8961 times | Thu 09 April 2026 | 121.75 (-0.08%) | 122.45 | 119.65 - 125.80 | 0.8596 times | Wed 08 April 2026 | 121.85 (8.02%) | 119.35 | 117.10 - 122.40 | 1.5895 times | Tue 07 April 2026 | 112.80 (-0.09%) | 112.70 | 111.05 - 114.95 | 0.3199 times | Mon 06 April 2026 | 112.90 (0.89%) | 112.95 | 108.85 - 113.50 | 0.7065 times | Thu 02 April 2026 | 111.90 (1.18%) | 106.95 | 105.35 - 113.00 | 0.6187 times | Wed 01 April 2026 | 110.60 (8.33%) | 107.75 | 106.00 - 111.15 | 0.5029 times | Mon 30 March 2026 | 102.10 (-6.54%) | 107.90 | 101.00 - 108.65 | 1.1111 times | Fri 27 March 2026 | 109.25 (-5.12%) | 108.30 | 108.30 - 113.95 | 1.1828 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 127.1 and 146.05
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.80 (8.73%) | 120.05 | 118.40 - 137.35 | 1.2215 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.5725 times | Thu 02 April 2026 | 111.90 (2.43%) | 107.90 | 101.00 - 113.00 | 0.8031 times | Fri 27 March 2026 | 109.25 (-3.91%) | 112.60 | 105.55 - 116.10 | 1.1673 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.8309 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.238 times | Fri 06 March 2026 | 120.35 (-7.53%) | 126.00 | 120.15 - 131.10 | 0.8919 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 1.1272 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.5898 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.5578 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 0.7561 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 120.58 and 152.58
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 126.16666666667 |
| Monthly Target 4 | 146.98 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.80 (33.01%) | 107.75 | 105.35 - 137.35 | 0.6859 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9713 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6502 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6987 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.4504 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.4057 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8605 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.2249 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2683 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.784 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.6863 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 83.03 and 153.78
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 136.18333333333 |
| Yearly Target 4 | 171.37 |
| Yearly Target 5 | 206.93 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.80 (-19.43%) | 167.25 | 101.00 - 171.75 | 0.1553 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.944 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8097 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6545 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9826 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.922 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1373 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3318 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0629 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka 533271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashoka 533271 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashoka 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.03
Munafa value: 120 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 109 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 116.8 |
| 20 day DMA | 115.25 |
| 35 day DMA | 121.7 |
| 50 day DMA | 131.36 |
| 100 day DMA | 148.42 |
| 150 day DMA | 163.1 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 120.72 | 119.81 |
| 12 day EMA | 120.37 | 117.57 | 116.67 |
| 20 day EMA | 119.94 | 118.27 | 117.82 |
| 35 day EMA | 124.95 | 124.31 | 124.41 |
| 50 day EMA | 131.93 | 131.77 | 132.15 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 120.77 | 118.84 |
| 12 day SMA | 116.8 | 114.67 | 113.33 |
| 20 day SMA | 115.25 | 114.5 | 114.42 |
| 35 day SMA | 121.7 | 122.1 | 122.89 |
| 50 day SMA | 131.36 | 131.54 | 132.02 |
| 100 day SMA | 148.42 | 148.95 | 149.71 |
| 150 day SMA | 163.1 | 163.47 | 163.88 |
| 200 day SMA | 171.73 | 172.05 | 172.46 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
