Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 108.53 and 111.73
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 114.33 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.30 (-2.48%) | 113.15 | 109.95 - 113.15 | 1.0033 times | Fri 25 September 2026 | 113.10 (0.09%) | 114.50 | 111.50 - 114.50 | 0.362 times | Thu 24 September 2026 | 113.00 (0.27%) | 112.25 | 111.00 - 115.20 | 0.6928 times | Wed 23 September 2026 | 112.70 (0.67%) | 113.00 | 111.75 - 113.00 | 0.3617 times | Tue 22 September 2026 | 111.95 (-0.8%) | 112.75 | 111.75 - 113.70 | 1.8572 times | Mon 21 September 2026 | 112.85 (-0.04%) | 113.85 | 112.05 - 115.80 | 0.768 times | Fri 18 September 2026 | 112.90 (3.72%) | 108.00 | 107.95 - 114.60 | 1.197 times | Thu 17 September 2026 | 108.85 (0.05%) | 107.30 | 107.30 - 109.90 | 0.9062 times | Wed 16 September 2026 | 108.80 (-2.33%) | 111.40 | 107.15 - 111.45 | 1.5887 times | Tue 15 September 2026 | 111.40 (-2.19%) | 114.20 | 110.80 - 114.20 | 1.2631 times | Fri 11 September 2026 | 113.90 (0.35%) | 112.25 | 111.00 - 114.05 | 0.4755 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 108.53 and 111.73
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.30 (-2.48%) | 113.15 | 109.95 - 113.15 | 0.0852 times | Fri 25 September 2026 | 113.10 (0.18%) | 113.85 | 111.00 - 115.80 | 0.3433 times | Fri 18 September 2026 | 112.90 (-0.88%) | 114.20 | 107.15 - 114.60 | 0.4208 times | Fri 11 September 2026 | 113.90 (-1.47%) | 114.50 | 111.00 - 117.25 | 0.2885 times | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 5.3629 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.3365 times | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.4 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 1.9044 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.5635 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.2948 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.2601 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 99.88 and 117.58
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.30 (-8.31%) | 120.55 | 107.15 - 124.85 | 0.9521 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.5451 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.5932 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.3518 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.5711 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.0437 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.7581 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5075 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5453 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.1321 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.0971 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 70.28 and 141.03
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 127.68333333333 |
| Yearly Target 4 | 154.37 |
| Yearly Target 5 | 198.43 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.30 (-34.56%) | 167.25 | 101.00 - 171.75 | 0.5601 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9008 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7269 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.5788 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9376 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.834 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.0852 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3166 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.06 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 111.94 |
| 20 day DMA | 113.94 |
| 35 day DMA | 113.8 |
| 50 day DMA | 116.19 |
| 100 day DMA | 122.14 |
| 150 day DMA | 123.61 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 112.68 | 112.47 |
| 12 day EMA | 112.42 | 112.8 | 112.75 |
| 20 day EMA | 113.17 | 113.47 | 113.51 |
| 35 day EMA | 115.09 | 115.37 | 115.5 |
| 50 day EMA | 116.76 | 117.02 | 117.18 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 112.72 | 112.68 |
| 12 day SMA | 111.94 | 112.2 | 112.3 |
| 20 day SMA | 113.94 | 114.06 | 114.05 |
| 35 day SMA | 113.8 | 114.03 | 114.23 |
| 50 day SMA | 116.19 | 116.46 | 116.73 |
| 100 day SMA | 122.14 | 122.38 | 122.61 |
| 150 day SMA | 123.61 | 123.86 | 124.12 |
| 200 day SMA | 132.65 | 132.91 | 133.18 |


