Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 119.1 and 120.95
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 120.4 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 122.25 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.75 (0.21%) | 121.05 | 119.30 - 121.15 | 0.8219 times | Thu 23 July 2026 | 120.50 (-1.55%) | 123.50 | 119.95 - 123.50 | 0.6694 times | Wed 22 July 2026 | 122.40 (-1.57%) | 124.45 | 121.70 - 124.45 | 0.6871 times | Tue 21 July 2026 | 124.35 (0.57%) | 123.00 | 122.40 - 124.85 | 0.912 times | Mon 20 July 2026 | 123.65 (-0.28%) | 123.95 | 122.45 - 125.15 | 0.6785 times | Fri 17 July 2026 | 124.00 (-2.25%) | 126.50 | 123.60 - 126.75 | 0.8938 times | Thu 16 July 2026 | 126.85 (-0.98%) | 129.40 | 126.45 - 129.40 | 0.5542 times | Wed 15 July 2026 | 128.10 (-0.39%) | 127.80 | 127.40 - 129.25 | 1.6226 times | Tue 14 July 2026 | 128.60 (-3.02%) | 131.80 | 128.15 - 132.15 | 1.2064 times | Mon 13 July 2026 | 132.60 (1.03%) | 130.80 | 128.95 - 133.55 | 1.9541 times | Fri 10 July 2026 | 131.25 (3.35%) | 127.95 | 127.85 - 133.00 | 1.3334 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 117.1 and 122.95
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 127.58 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.4386 times | Fri 17 July 2026 | 124.00 (-5.52%) | 130.80 | 123.60 - 133.55 | 0.7251 times | Fri 10 July 2026 | 131.25 (-0.72%) | 131.00 | 124.10 - 133.00 | 0.4994 times | Fri 03 July 2026 | 132.20 (1.07%) | 135.85 | 129.80 - 136.85 | 1.1693 times | Thu 25 June 2026 | 130.80 (-3%) | 136.60 | 130.70 - 139.75 | 0.8866 times | Fri 19 June 2026 | 134.85 (9.37%) | 129.15 | 127.95 - 140.15 | 3.5623 times | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.7468 times | Fri 05 June 2026 | 122.35 (-0.04%) | 122.65 | 119.70 - 125.00 | 0.5756 times | Fri 29 May 2026 | 122.40 (-0.85%) | 123.80 | 122.00 - 126.95 | 0.5105 times | Fri 22 May 2026 | 123.45 (-3.67%) | 126.15 | 122.35 - 131.00 | 0.8858 times | Fri 15 May 2026 | 128.15 (-6.6%) | 136.75 | 126.35 - 136.75 | 0.5806 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 112.78 and 127.28
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 139.12 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.75 (-7.58%) | 130.65 | 119.30 - 133.80 | 0.5964 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.6555 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6995 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2782 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9284 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6215 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6679 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3864 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3437 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8226 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1708 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 75.5 and 146.25
| Yearly Target 1 | 60.42 |
| Yearly Target 2 | 90.58 |
| Yearly Target 3 | 131.16666666667 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 201.92 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.75 (-28.36%) | 167.25 | 101.00 - 171.75 | 0.3411 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9241 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7717 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6198 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9619 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.8816 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1134 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3248 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0615 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 125.84 |
| 20 day DMA | 127.76 |
| 35 day DMA | 127.53 |
| 50 day DMA | 126.82 |
| 100 day DMA | 126.11 |
| 150 day DMA | 136.7 |
| 200 day DMA | 149.13 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 123.08 | 124.37 |
| 12 day EMA | 124.83 | 125.57 | 126.49 |
| 20 day EMA | 126.24 | 126.82 | 127.48 |
| 35 day EMA | 126.88 | 127.24 | 127.64 |
| 50 day EMA | 127.04 | 127.3 | 127.58 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.98 | 124.25 |
| 12 day SMA | 125.84 | 126.27 | 126.95 |
| 20 day SMA | 127.76 | 128.43 | 129.12 |
| 35 day SMA | 127.53 | 127.62 | 127.73 |
| 50 day SMA | 126.82 | 126.95 | 127.21 |
| 100 day SMA | 126.11 | 126.34 | 126.56 |
| 150 day SMA | 136.7 | 137.02 | 137.31 |
| 200 day SMA | 149.13 | 149.48 | 149.82 |


