Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong Daily Stock price targets for Ashoka 533271 are 227.3 and 232.4

Daily Target 1225.97
Daily Target 2228.63
Daily Target 3231.06666666667
Daily Target 4233.73
Daily Target 5236.17

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 22 November 2024 231.30 (-0.06%) 231.50 228.40 - 233.50 0.2986 times
Thu 21 November 2024 231.45 (-1.2%) 233.10 229.80 - 234.95 0.9726 times
Tue 19 November 2024 234.25 (2.31%) 235.95 233.00 - 242.00 1.6085 times
Mon 18 November 2024 228.95 (-0.33%) 229.85 223.55 - 231.55 0.8979 times
Thu 14 November 2024 229.70 (-1.61%) 236.05 228.50 - 239.15 0.9036 times
Wed 13 November 2024 233.45 (3.73%) 241.45 230.00 - 244.45 3.3711 times
Tue 12 November 2024 225.05 (-3.02%) 232.00 223.45 - 235.25 0.2345 times
Mon 11 November 2024 232.05 (-1.51%) 235.50 231.35 - 236.45 0.6744 times
Fri 08 November 2024 235.60 (-1.57%) 239.50 234.50 - 240.35 0.2649 times
Thu 07 November 2024 239.35 (-0.73%) 240.85 238.70 - 243.10 0.7739 times
Wed 06 November 2024 241.10 (0.04%) 244.75 240.00 - 244.75 0.5331 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 227.43 and 245.88

Weekly Target 1213.83
Weekly Target 2222.57
Weekly Target 3232.28333333333
Weekly Target 4241.02
Weekly Target 5250.73

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 22 November 2024 231.30 (0.7%) 229.85 223.55 - 242.00 0.8473 times
Thu 14 November 2024 229.70 (-2.5%) 235.50 223.45 - 244.45 1.1627 times
Fri 08 November 2024 235.60 (-3.99%) 247.35 234.50 - 247.95 0.6857 times
Fri 01 November 2024 245.40 (13.69%) 216.10 211.75 - 248.45 0.8165 times
Fri 25 October 2024 215.85 (-12.61%) 249.85 211.90 - 250.00 0.7895 times
Fri 18 October 2024 247.00 (-1.91%) 266.05 241.45 - 272.00 2.1512 times
Fri 11 October 2024 251.80 (3.66%) 245.40 228.05 - 253.50 1.2279 times
Thu 03 October 2024 242.90 (4.74%) 231.90 222.50 - 247.00 1.0625 times
Fri 27 September 2024 231.90 (-1.53%) 235.00 231.00 - 252.60 0.6323 times
Fri 20 September 2024 235.50 (-7.32%) 255.10 234.30 - 256.10 0.6244 times
Fri 13 September 2024 254.10 (-6.24%) 271.45 245.05 - 271.45 0.7097 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 215.13 and 239.63

Monthly Target 1209.73
Monthly Target 2220.52
Monthly Target 3234.23333333333
Monthly Target 4245.02
Monthly Target 5258.73

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 22 November 2024 231.30 (-3.48%) 243.65 223.45 - 247.95 0.5723 times
Thu 31 October 2024 239.65 (4.93%) 232.75 211.75 - 272.00 1.1506 times
Mon 30 September 2024 228.40 (-1.95%) 236.45 222.50 - 284.75 0.8559 times
Fri 30 August 2024 232.95 (-8.75%) 255.70 225.55 - 259.50 0.7269 times
Wed 31 July 2024 255.30 (13.67%) 225.20 209.05 - 271.90 1.096 times
Fri 28 June 2024 224.60 (22.53%) 199.90 163.40 - 249.20 2.2052 times
Fri 31 May 2024 183.30 (4.8%) 174.75 161.70 - 197.60 0.6405 times
Tue 30 April 2024 174.90 (11.65%) 155.85 148.00 - 180.70 0.4785 times
Thu 28 March 2024 156.65 (-16.03%) 187.05 141.25 - 192.35 0.7988 times
Thu 29 February 2024 186.55 (2.39%) 183.90 158.15 - 195.55 1.4753 times
Wed 31 January 2024 182.20 (30.89%) 139.45 135.20 - 183.90 2.3753 times

 monthly chart Ashoka

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 227 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.8 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 231.13
12 day DMA 233.6
20 day DMA 233.21
35 day DMA 237.62
50 day DMA 239.07
100 day DMA 239.33
150 day DMA 223.12
200 day DMA 210.24

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA231.63231.8231.97
12 day EMA232.87233.15233.46
20 day EMA234.39234.72235.06
35 day EMA236.76237.08237.41
50 day EMA239.46239.79240.13

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA231.13231.56230.28
12 day SMA233.6234.3235.46
20 day SMA233.21233.26233.18
35 day SMA237.62237.54237.55
50 day SMA239.07239.56240.35
100 day SMA239.33239.29239.34
150 day SMA223.12222.7222.3
200 day SMA210.24210209.73

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top