Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 119.4 and 127.8
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 120.9 |
| Intraday Target 4 | 126.3 |
| Intraday Target 5 | 129.3 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.30 (6.98%) | 115.50 | 115.50 - 123.90 | 1.6147 times | Thu 11 June 2026 | 115.25 (-2.16%) | 116.55 | 114.50 - 117.10 | 0.8826 times | Wed 10 June 2026 | 117.80 (-2.81%) | 121.40 | 117.35 - 122.00 | 0.9854 times | Tue 09 June 2026 | 121.20 (2.02%) | 116.00 | 116.00 - 121.75 | 0.8835 times | Mon 08 June 2026 | 118.80 (-2.9%) | 122.25 | 117.25 - 122.25 | 1.2811 times | Fri 05 June 2026 | 122.35 (-0.45%) | 122.25 | 121.50 - 124.20 | 0.8176 times | Thu 04 June 2026 | 122.90 (-0.81%) | 122.55 | 122.55 - 125.00 | 0.476 times | Wed 03 June 2026 | 123.90 (-0.44%) | 123.45 | 122.00 - 124.40 | 1.0304 times | Tue 02 June 2026 | 124.45 (2.13%) | 120.85 | 119.70 - 125.00 | 1.1079 times | Mon 01 June 2026 | 121.85 (-0.45%) | 122.65 | 121.35 - 124.75 | 0.9209 times | Fri 29 May 2026 | 122.40 (-1.05%) | 123.30 | 122.00 - 125.05 | 0.6563 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 118.9 and 128.3
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.8721 times | Fri 05 June 2026 | 122.35 (-0.04%) | 122.65 | 119.70 - 125.00 | 0.6722 times | Fri 29 May 2026 | 122.40 (-0.85%) | 123.80 | 122.00 - 126.95 | 0.5962 times | Fri 22 May 2026 | 123.45 (-3.67%) | 126.15 | 122.35 - 131.00 | 1.0345 times | Fri 15 May 2026 | 128.15 (-6.6%) | 136.75 | 126.35 - 136.75 | 0.678 times | Fri 08 May 2026 | 137.20 (2.2%) | 135.35 | 132.90 - 141.80 | 0.8123 times | Thu 30 April 2026 | 134.25 (0.75%) | 133.90 | 132.65 - 140.30 | 0.8635 times | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 1.0523 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.9798 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.4389 times | Thu 02 April 2026 | 111.90 (2.43%) | 107.90 | 101.00 - 113.00 | 0.7348 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 118.9 and 129.4
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.30 (0.74%) | 122.65 | 114.50 - 125.00 | 0.3736 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.7549 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.3796 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 1.0021 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6708 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.7208 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.4964 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.4502 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8878 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.2637 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.3085 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 76.78 and 147.53
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 132.01666666667 |
| Yearly Target 4 | 163.03 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.30 (-26.85%) | 167.25 | 101.00 - 171.75 | 0.243 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9346 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7918 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6381 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9728 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9029 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.126 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3285 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0622 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 119.27 |
| 12 day DMA | 121.49 |
| 20 day DMA | 123.07 |
| 35 day DMA | 127.91 |
| 50 day DMA | 126.79 |
| 100 day DMA | 131.84 |
| 150 day DMA | 146.73 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 118.59 | 120.26 |
| 12 day EMA | 121.52 | 121.2 | 122.28 |
| 20 day EMA | 122.97 | 122.94 | 123.75 |
| 35 day EMA | 123.69 | 123.71 | 124.21 |
| 50 day EMA | 124.75 | 124.81 | 125.2 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.27 | 119.08 | 120.61 |
| 12 day SMA | 121.49 | 121.55 | 122.23 |
| 20 day SMA | 123.07 | 123.39 | 124.03 |
| 35 day SMA | 127.91 | 128.33 | 128.93 |
| 50 day SMA | 126.79 | 126.51 | 126.51 |
| 100 day SMA | 131.84 | 132.12 | 132.54 |
| 150 day SMA | 146.73 | 147.27 | 147.82 |
| 200 day SMA | 157.21 | 157.49 | 157.8 |


