ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 111 and 113.45

Intraday Target 1110.55
Intraday Target 2111.45
Intraday Target 3113
Intraday Target 4113.9
Intraday Target 5115.45

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 14 August 2026 112.35 (-0.22%) 113.45 112.10 - 114.55 0.4725 times
Thu 13 August 2026 112.60 (-1.14%) 112.90 112.05 - 113.45 0.3296 times
Wed 12 August 2026 113.90 (-2.69%) 115.30 113.05 - 116.20 6.0712 times
Tue 11 August 2026 117.05 (-0.68%) 118.00 116.60 - 119.00 0.4387 times
Mon 10 August 2026 117.85 (-0.42%) 118.50 117.45 - 118.75 0.4047 times
Fri 07 August 2026 118.35 (-1.29%) 119.75 118.05 - 120.50 0.4597 times
Thu 06 August 2026 119.90 (0%) 121.60 119.55 - 121.60 0.351 times
Wed 05 August 2026 119.90 (-0.33%) 120.25 119.70 - 122.50 0.4241 times
Tue 04 August 2026 120.30 (-0.7%) 121.15 119.90 - 122.40 0.4084 times
Mon 03 August 2026 121.15 (0%) 121.20 120.75 - 122.85 0.6402 times
Fri 31 July 2026 121.15 (-1.66%) 123.20 120.80 - 123.90 0.4257 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 108.73 and 115.68

Weekly Target 1107.52
Weekly Target 2109.93
Weekly Target 3114.46666666667
Weekly Target 4116.88
Weekly Target 5121.42

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 14 August 2026 112.35 (-5.07%) 118.50 112.05 - 119.00 2.531 times
Fri 07 August 2026 118.35 (-2.31%) 121.20 118.05 - 122.85 0.7489 times
Fri 31 July 2026 121.15 (0.33%) 121.45 120.80 - 125.30 0.3918 times
Fri 24 July 2026 120.75 (-2.62%) 123.95 119.30 - 125.15 0.3457 times
Fri 17 July 2026 124.00 (-5.52%) 130.80 123.60 - 133.55 0.5716 times
Fri 10 July 2026 131.25 (-0.72%) 131.00 124.10 - 133.00 0.3937 times
Fri 03 July 2026 132.20 (1.07%) 135.85 129.80 - 136.85 0.9217 times
Thu 25 June 2026 130.80 (-3%) 136.60 130.70 - 139.75 0.6989 times
Fri 19 June 2026 134.85 (9.37%) 129.15 127.95 - 140.15 2.808 times
Fri 12 June 2026 123.30 (0.78%) 122.25 114.50 - 123.90 0.5886 times
Fri 05 June 2026 122.35 (-0.04%) 122.65 119.70 - 125.00 0.4537 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 106.8 and 117.6

Monthly Target 1104.95
Monthly Target 2108.65
Monthly Target 3115.75
Monthly Target 4119.45
Monthly Target 5126.55

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 14 August 2026 112.35 (-7.26%) 121.20 112.05 - 122.85 1.0475 times
Fri 31 July 2026 121.15 (-7.27%) 130.65 119.30 - 133.80 0.6988 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.5924 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.6728 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.2295 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.893 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.5978 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.6424 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.3335 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.2924 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.7912 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 71.3 and 142.05

Yearly Target 157.62
Yearly Target 284.98
Yearly Target 3128.36666666667
Yearly Target 4155.73
Yearly Target 5199.12

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Fri 14 August 2026 112.35 (-33.34%) 167.25 101.00 - 171.75 0.4027 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9176 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.7591 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6083 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9551 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.8682 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1055 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3225 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0611 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka 533271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.8

Munafa value: 24 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashoka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.48 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 114.75
12 day DMA 118.14
20 day DMA 120
35 day DMA 124.1
50 day DMA 125.04
100 day DMA 125.35
150 day DMA 131.55
200 day DMA 143.91

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA114.45115.5116.95
12 day EMA117.38118.29119.32
20 day EMA119.48120.23121.03
35 day EMA121.7122.25122.82
50 day EMA123.85124.32124.8

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA114.75115.95117.41
12 day SMA118.14119.09119.93
20 day SMA120120.58121.29
35 day SMA124.1124.72125.34
50 day SMA125.04125.27125.5
100 day SMA125.35125.35125.37
150 day SMA131.55131.93132.3
200 day SMA143.91144.31144.69

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top