Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 160.83 and 164.63
| Intraday Target 1 | 158.08 |
| Intraday Target 2 | 159.77 |
| Intraday Target 3 | 161.88333333333 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 165.68 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.45 (-1.49%) | 161.05 | 160.20 - 164.00 | 0.325 times | Thu 04 December 2025 | 163.90 (-1.59%) | 166.50 | 163.55 - 167.15 | 0.4487 times | Wed 03 December 2025 | 166.55 (-1.86%) | 169.90 | 165.65 - 172.00 | 1.1529 times | Tue 02 December 2025 | 169.70 (-2.33%) | 159.90 | 159.90 - 173.55 | 1.0122 times | Mon 01 December 2025 | 173.75 (-2.25%) | 177.20 | 173.10 - 178.50 | 0.4513 times | Fri 28 November 2025 | 177.75 (-3.45%) | 172.95 | 172.90 - 180.10 | 2.4128 times | Thu 27 November 2025 | 184.10 (3.11%) | 183.05 | 181.00 - 187.20 | 1.7609 times | Wed 26 November 2025 | 178.55 (0.51%) | 177.65 | 176.00 - 180.30 | 0.6179 times | Tue 25 November 2025 | 177.65 (1.02%) | 175.00 | 174.90 - 179.00 | 0.6988 times | Mon 24 November 2025 | 175.85 (-1.51%) | 177.75 | 175.05 - 178.85 | 1.1195 times | Fri 21 November 2025 | 178.55 (-1.3%) | 180.00 | 178.00 - 181.10 | 0.3433 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 151.38 and 169.98
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.8251 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.6087 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.3068 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.808 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.8016 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.3218 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.3559 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.5011 times | Fri 10 October 2025 | 192.55 (1.91%) | 191.75 | 183.95 - 193.30 | 0.8707 times | Fri 03 October 2025 | 188.95 (-1.02%) | 189.50 | 183.80 - 191.25 | 0.6003 times | Fri 26 September 2025 | 190.90 (-2%) | 195.05 | 184.15 - 197.60 | 1.0045 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 151.38 and 169.98
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.1648 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1035 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6755 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.9616 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9956 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6154 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.3237 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.7368 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7245 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.6985 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.4077 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 83.55 and 237.5
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 211.53333333333 |
| Yearly Target 4 | 263.47 |
| Yearly Target 5 | 365.48 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.45 (-48.14%) | 310.00 | 159.60 - 313.55 | 0.8017 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.6488 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.5074 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.8952 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.7511 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.0362 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3023 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0573 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.6
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 171 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.26 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 174.06 |
| 20 day DMA | 182.16 |
| 35 day DMA | 188.2 |
| 50 day DMA | 188.44 |
| 100 day DMA | 190.27 |
| 150 day DMA | 195.19 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.81 | 169.49 | 172.28 |
| 12 day EMA | 173.71 | 175.94 | 178.13 |
| 20 day EMA | 178.77 | 180.59 | 182.35 |
| 35 day EMA | 183.02 | 184.29 | 185.49 |
| 50 day EMA | 186.72 | 187.75 | 188.72 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 170.33 | 174.37 |
| 12 day SMA | 174.06 | 175.7 | 177.56 |
| 20 day SMA | 182.16 | 184.04 | 185.89 |
| 35 day SMA | 188.2 | 188.98 | 189.72 |
| 50 day SMA | 188.44 | 189.09 | 189.71 |
| 100 day SMA | 190.27 | 190.72 | 191.14 |
| 150 day SMA | 195.19 | 195.4 | 195.57 |
| 200 day SMA | 195.37 | 195.78 | 196.16 |


