Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 170.38 and 173.83
| Intraday Target 1 | 167.98 |
| Intraday Target 2 | 169.32 |
| Intraday Target 3 | 171.43333333333 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 174.88 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-1.13%) | 170.25 | 170.10 - 173.55 | 0.4353 times | Wed 24 December 2025 | 172.60 (-1.29%) | 174.85 | 171.50 - 175.95 | 0.5561 times | Tue 23 December 2025 | 174.85 (-0.29%) | 175.40 | 174.00 - 177.85 | 0.594 times | Mon 22 December 2025 | 175.35 (1.56%) | 172.70 | 172.05 - 175.95 | 0.8415 times | Fri 19 December 2025 | 172.65 (-0.09%) | 172.80 | 171.50 - 175.05 | 0.4739 times | Thu 18 December 2025 | 172.80 (1.23%) | 170.70 | 170.10 - 175.00 | 0.8708 times | Wed 17 December 2025 | 170.70 (-2.79%) | 174.05 | 169.85 - 175.00 | 0.8258 times | Tue 16 December 2025 | 175.60 (3.54%) | 169.00 | 166.30 - 176.90 | 2.0953 times | Mon 15 December 2025 | 169.60 (2.54%) | 166.60 | 166.60 - 170.00 | 1.6887 times | Fri 12 December 2025 | 165.40 (-2.01%) | 169.50 | 165.00 - 170.05 | 1.6187 times | Thu 11 December 2025 | 168.80 (2.61%) | 167.05 | 165.40 - 171.10 | 2.1976 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 166.5 and 174.25
| Weekly Target 1 | 165.12 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.2628 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.6449 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 2.7267 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.6542 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.2756 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.0362 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.6407 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.4285 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.0481 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.2822 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.3973 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 155.38 and 174.58
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 169.48333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-3.99%) | 177.20 | 159.30 - 178.50 | 0.9896 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.0109 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6189 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.8809 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9121 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5638 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2127 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.5912 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6637 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.5561 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.2896 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 87.85 and 242.1
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 214.5 |
| Yearly Target 4 | 269.7 |
| Yearly Target 5 | 368.75 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-45.18%) | 310.00 | 159.30 - 313.55 | 0.8507 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.6376 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.4972 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.8891 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.7392 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.0291 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3002 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0569 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.7 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 171.13 |
| 20 day DMA | 169.94 |
| 35 day DMA | 177.94 |
| 50 day DMA | 183.23 |
| 100 day DMA | 185.55 |
| 150 day DMA | 193.56 |
| 200 day DMA | 191.92 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 173.23 | 173.54 |
| 12 day EMA | 172.05 | 172.3 | 172.25 |
| 20 day EMA | 173.14 | 173.4 | 173.48 |
| 35 day EMA | 177.24 | 177.63 | 177.93 |
| 50 day EMA | 182.71 | 183.2 | 183.63 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 173.65 | 173.27 |
| 12 day SMA | 171.13 | 170.88 | 170.2 |
| 20 day SMA | 169.94 | 170.61 | 170.91 |
| 35 day SMA | 177.94 | 178.8 | 179.75 |
| 50 day SMA | 183.23 | 183.61 | 184.01 |
| 100 day SMA | 185.55 | 185.89 | 186.18 |
| 150 day SMA | 193.56 | 193.75 | 193.96 |
| 200 day SMA | 191.92 | 192.03 | 192.15 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
