Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 148.63 and 156.18
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 146.57 |
| Intraday Target 3 | 150.68333333333 |
| Intraday Target 4 | 154.12 |
| Intraday Target 5 | 158.23 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (1.69%) | 147.70 | 147.25 - 154.80 | 1.7373 times | Wed 14 January 2026 | 147.50 (-2.22%) | 150.90 | 147.10 - 151.50 | 1.4801 times | Tue 13 January 2026 | 150.85 (-4.07%) | 157.50 | 150.30 - 157.80 | 1.4958 times | Mon 12 January 2026 | 157.25 (-3.02%) | 160.55 | 155.05 - 160.55 | 1.1147 times | Fri 09 January 2026 | 162.15 (-1.28%) | 163.15 | 161.65 - 165.20 | 0.8438 times | Thu 08 January 2026 | 164.25 (-2.9%) | 167.05 | 163.80 - 171.00 | 0.668 times | Wed 07 January 2026 | 169.15 (1.9%) | 165.95 | 164.85 - 169.60 | 0.6393 times | Tue 06 January 2026 | 166.00 (-0.98%) | 168.40 | 165.40 - 168.40 | 0.427 times | Mon 05 January 2026 | 167.65 (-1.12%) | 169.15 | 167.00 - 171.75 | 0.7814 times | Fri 02 January 2026 | 169.55 (0.95%) | 167.95 | 167.25 - 170.45 | 0.8126 times | Thu 01 January 2026 | 167.95 (-0.36%) | 167.25 | 167.25 - 169.45 | 0.3768 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 141.83 and 155.28
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.6175 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.3559 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.402 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.3131 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.7681 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 3.2476 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.7792 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.5193 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.2342 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.7631 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.7014 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 136.23 and 160.88
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-11.01%) | 167.25 | 147.10 - 171.75 | 0.2445 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.1975 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1606 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7105 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0113 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0472 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6473 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.3923 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8267 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.762 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.7864 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 136.23 and 160.88
| Yearly Target 1 | 131.63 |
| Yearly Target 2 | 140.82 |
| Yearly Target 3 | 156.28333333333 |
| Yearly Target 4 | 165.47 |
| Yearly Target 5 | 180.93 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-11.01%) | 167.25 | 147.10 - 171.75 | 0.0155 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9589 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8383 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6807 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9981 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9523 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1552 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.337 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0639 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka 533271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.85
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 150, while middle bands are at 158 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 161.74 |
| 20 day DMA | 165.74 |
| 35 day DMA | 167.39 |
| 50 day DMA | 174.09 |
| 100 day DMA | 181.89 |
| 150 day DMA | 188.59 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 154.97 | 158.7 |
| 12 day EMA | 159.36 | 161.06 | 163.52 |
| 20 day EMA | 163.26 | 164.66 | 166.47 |
| 35 day EMA | 169.56 | 170.71 | 172.08 |
| 50 day EMA | 174.33 | 175.32 | 176.45 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 156.4 | 160.73 |
| 12 day SMA | 161.74 | 163.14 | 164.86 |
| 20 day SMA | 165.74 | 166.77 | 168.18 |
| 35 day SMA | 167.39 | 168.21 | 169.07 |
| 50 day SMA | 174.09 | 175.21 | 176.49 |
| 100 day SMA | 181.89 | 182.24 | 182.58 |
| 150 day SMA | 188.59 | 189.08 | 189.58 |
| 200 day SMA | 190.86 | 190.99 | 191.09 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
