ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 160.83 and 164.63

Intraday Target 1158.08
Intraday Target 2159.77
Intraday Target 3161.88333333333
Intraday Target 4163.57
Intraday Target 5165.68

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 05 December 2025 161.45 (-1.49%) 161.05 160.20 - 164.00 0.325 times
Thu 04 December 2025 163.90 (-1.59%) 166.50 163.55 - 167.15 0.4487 times
Wed 03 December 2025 166.55 (-1.86%) 169.90 165.65 - 172.00 1.1529 times
Tue 02 December 2025 169.70 (-2.33%) 159.90 159.90 - 173.55 1.0122 times
Mon 01 December 2025 173.75 (-2.25%) 177.20 173.10 - 178.50 0.4513 times
Fri 28 November 2025 177.75 (-3.45%) 172.95 172.90 - 180.10 2.4128 times
Thu 27 November 2025 184.10 (3.11%) 183.05 181.00 - 187.20 1.7609 times
Wed 26 November 2025 178.55 (0.51%) 177.65 176.00 - 180.30 0.6179 times
Tue 25 November 2025 177.65 (1.02%) 175.00 174.90 - 179.00 0.6988 times
Mon 24 November 2025 175.85 (-1.51%) 177.75 175.05 - 178.85 1.1195 times
Fri 21 November 2025 178.55 (-1.3%) 180.00 178.00 - 181.10 0.3433 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 151.38 and 169.98

Weekly Target 1148.02
Weekly Target 2154.73
Weekly Target 3166.61666666667
Weekly Target 4173.33
Weekly Target 5185.22

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 05 December 2025 161.45 (-9.17%) 177.20 159.90 - 178.50 0.8251 times
Fri 28 November 2025 177.75 (-0.45%) 177.75 172.90 - 187.20 1.6087 times
Fri 21 November 2025 178.55 (-10.12%) 193.95 178.00 - 193.95 1.3068 times
Fri 14 November 2025 198.65 (-0.28%) 201.05 196.20 - 204.15 0.808 times
Fri 07 November 2025 199.20 (-3.16%) 206.20 196.20 - 214.35 1.8016 times
Fri 31 October 2025 205.70 (8.09%) 191.10 189.90 - 207.75 1.3218 times
Thu 23 October 2025 190.30 (0.08%) 191.00 187.95 - 194.50 0.3559 times
Fri 17 October 2025 190.15 (-1.25%) 192.15 185.90 - 194.30 0.5011 times
Fri 10 October 2025 192.55 (1.91%) 191.75 183.95 - 193.30 0.8707 times
Fri 03 October 2025 188.95 (-1.02%) 189.50 183.80 - 191.25 0.6003 times
Fri 26 September 2025 190.90 (-2%) 195.05 184.15 - 197.60 1.0045 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 151.38 and 169.98

Monthly Target 1148.02
Monthly Target 2154.73
Monthly Target 3166.61666666667
Monthly Target 4173.33
Monthly Target 5185.22

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 05 December 2025 161.45 (-9.17%) 177.20 159.90 - 178.50 0.1648 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.1035 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.6755 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 0.9616 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 0.9956 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.6154 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.3237 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.7368 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.7245 times
Fri 28 March 2025 192.60 (11.75%) 170.10 159.60 - 205.50 1.6985 times
Fri 28 February 2025 172.35 (-33.17%) 254.65 170.10 - 254.65 1.4077 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 83.55 and 237.5

Yearly Target 157.58
Yearly Target 2109.52
Yearly Target 3211.53333333333
Yearly Target 4263.47
Yearly Target 5365.48

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Fri 05 December 2025 161.45 (-48.14%) 310.00 159.60 - 313.55 0.8017 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.6488 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.5074 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.8952 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.7511 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.0362 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3023 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0573 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.6

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 13 points

Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 171 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.26 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 167.07
12 day DMA 174.06
20 day DMA 182.16
35 day DMA 188.2
50 day DMA 188.44
100 day DMA 190.27
150 day DMA 195.19
200 day DMA 195.37

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA166.81169.49172.28
12 day EMA173.71175.94178.13
20 day EMA178.77180.59182.35
35 day EMA183.02184.29185.49
50 day EMA186.72187.75188.72

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA167.07170.33174.37
12 day SMA174.06175.7177.56
20 day SMA182.16184.04185.89
35 day SMA188.2188.98189.72
50 day SMA188.44189.09189.71
100 day SMA190.27190.72191.14
150 day SMA195.19195.4195.57
200 day SMA195.37195.78196.16

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top