Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell Analysis of ASHOKA 533271 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 168.15 | 170.70 | 171.35 | 167.35 |
| 26 Fri Dec | 170.65 | 170.25 | 173.55 | 170.10 |
| 24 Wed Dec | 172.60 | 174.85 | 175.95 | 171.50 |
| 23 Tue Dec | 174.85 | 175.40 | 177.85 | 174.00 |
| 22 Mon Dec | 175.35 | 172.70 | 175.95 | 172.05 |
Stock of ASHOKA closed at 168.15 and it opened at 170.70
It moved inside a range of 167.35 and 171.35
52 week High is 306.35 and 52 week Low is 159.30
Financial Year High is 230.70 and Low is 159.30
This year High is 313.55 and Low is 159.30
ASHOKA 533271 Daily Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 day returns for ASHOKA 533271 have been negative, with total returns of -0.65000000000001, which is -0.39% with investment starting at 168.80.
An investment of 100,000 bucks in ASHOKA would have become 99610 bucks today.
ASHOKA 533271 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
ASHOKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKA 533271 at this time.
It appears as if ASHOKA 533271 gave a large move recently.
Stock of ASHOKA (533271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASHOKA is bearish for shortterm, and stock might move down till 165.4 or till 160.5. Use a stoploss of 169.46 and if the stock hits stoploss, then it can shoot up till 173.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.4
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.9
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0.6
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.4
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 1.9
ASHOKA is moving towards a high expiry
ASHOKA 533271 Weekly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 week returns for ASHOKA 533271 have been negative, with total returns of -22, which is -11.57% with investment starting at 190.15.
An investment of 100,000 bucks in ASHOKA would have become 88430 bucks today.
ASHOKA 533271 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.4
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 4.6 HC: 4.2 LC: 0.3 OC: 3
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 6.2
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 3.7
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 11.6 HC: 10.6 LC: 1 OC: 0.7
ASHOKA is moving towards a low expiry
ASHOKA 533271 Monthly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 month returns for ASHOKA 533271 have been negative, with total returns of -89.75, which is -34.8% with investment starting at 257.90.
An investment of 100,000 bucks in ASHOKA would have become 65200 bucks today.
ASHOKA 533271 moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 14.39% of returns per month.
Monthly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 12.1 HC: 6.2 LC: 5.6 OC: 0.7
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 24 HC: 20.6 LC: 2.8 OC: 4
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 13 HC: 1 LC: 11.9 OC: 9.6
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 13.8 HC: 3.5 LC: 10 OC: 13.8
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 19.1 HC: 18.9 LC: 0.2 OC: 2.8
ASHOKA is moving towards a low expiry
Videos related to: Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
