Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell Analysis of ASHOKA 533271 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 115.60 | 117.65 | 118.10 | 115.00 |
| 03 Thu Sep | 117.30 | 117.25 | 118.45 | 116.50 |
| 02 Wed Sep | 117.45 | 119.90 | 119.90 | 116.50 |
| 01 Tue Sep | 121.65 | 120.55 | 124.85 | 119.60 |
| 31 Mon Aug | 120.30 | 117.00 | 128.95 | 117.00 |
Stock of ASHOKA closed at 115.60 and it opened at 117.65
It moved inside a range of 115.00 and 118.10
52 week High is 214.35 and 52 week Low is 101.00
Financial Year High is 141.80 and Low is 105.35
This year High is 171.75 and Low is 101.00
ASHOKA 533271 Daily Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 day returns for ASHOKA 533271 have been positive, with total returns of 3.45, which is 3.08% with investment starting at 112.15.
An investment of 100,000 bucks in ASHOKA would have become 103080 bucks today.
ASHOKA 533271 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
ASHOKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKA 533271 at this time.
It appears as if ASHOKA 533271 gave a large move recently.
Stock of ASHOKA (533271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASHOKA is bullish for shortterm, and stock might move up till 117.6 or till 121. Use a stoploss of 114.83 and if this stock hits its stoploss, then it can fall down till 112.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.4
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 3.6
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 10.2 HC: 7.2 LC: 2.8 OC: 10.2
ASHOKA is moving towards a low expiry
ASHOKA 533271 Weekly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 week returns for ASHOKA 533271 have been negative, with total returns of -19.25, which is -14.28% with investment starting at 134.85.
An investment of 100,000 bucks in ASHOKA would have become 85720 bucks today.
ASHOKA 533271 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 12.1 HC: 11.6 LC: 0.5 OC: 10.2
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1.7
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.3
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0.4
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 1.4
ASHOKA is moving towards a low expiry
ASHOKA 533271 Monthly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 month returns for ASHOKA 533271 have been negative, with total returns of -90.1, which is -43.8% with investment starting at 205.70.
An investment of 100,000 bucks in ASHOKA would have become 56200 bucks today.
ASHOKA 533271 moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 13.06% of returns per month.
Monthly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 12.1 HC: 11.6 LC: 0.5 OC: 10.2
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 10.6 HC: 9 LC: 1.5 OC: 1.4
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 14.7 HC: 13 LC: 1.6 OC: 0.7
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 22.4 HC: 7.2 LC: 14.2 OC: 14.3
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 16.2 HC: 15.9 LC: 0.3 OC: 4.8
ASHOKA is moving towards a low expiry
Videos related to: Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
