Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell Analysis of ASHOKA 533271 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 160.10 | 163.70 | 164.35 | 159.55 |
| 10 Tue Feb | 163.55 | 164.05 | 166.95 | 163.10 |
| 09 Mon Feb | 163.95 | 156.55 | 165.85 | 155.45 |
| 06 Fri Feb | 154.90 | 152.50 | 158.55 | 149.50 |
| 05 Thu Feb | 152.55 | 155.60 | 155.90 | 152.00 |
Stock of ASHOKA closed at 160.10 and it opened at 163.70
It moved inside a range of 159.55 and 164.35
52 week High is 230.70 and 52 week Low is 139.95
Financial Year High is 230.70 and Low is 139.95
This year High is 171.75 and Low is 139.95
ASHOKA 533271 Daily Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 day returns for ASHOKA 533271 have been positive, with total returns of 13.15, which is 8.95% with investment starting at 146.95.
An investment of 100,000 bucks in ASHOKA would have become 108950 bucks today.
ASHOKA 533271 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
ASHOKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKA 533271 at this time.
It appears as if ASHOKA 533271 gave a large move recently.
Stock of ASHOKA (533271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASHOKA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHOKA stays above 156.6, but if it comes below 156.6, then a intra day sell could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 150.18 as target. However if you take a buy trade in ASHOKA, then use 156.6 as stoploss and 164.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.4
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.8
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 6.7 HC: 1.2 LC: 5.5 OC: 5.9
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 4
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.2
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
ASHOKA 533271 Weekly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 week returns for ASHOKA 533271 have been negative, with total returns of -17.65, which is -9.93% with investment starting at 177.75.
An investment of 100,000 bucks in ASHOKA would have become 90070 bucks today.
ASHOKA 533271 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 7.4 HC: 4.3 LC: 3 OC: 6.6
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 10.1 HC: 2.4 LC: 7.6 OC: 6
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 7 HC: 1.5 LC: 5.4 OC: 3.7
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 8.2 HC: 3.6 LC: 4.4 OC: 0.8
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 9.1 HC: 7 LC: 2 OC: 0
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
ASHOKA 533271 Monthly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 month returns for ASHOKA 533271 have been negative, with total returns of -32.5, which is -16.87% with investment starting at 192.60.
An investment of 100,000 bucks in ASHOKA would have become 83130 bucks today.
ASHOKA 533271 moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 10.56% of returns per month.
Monthly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 15.9 HC: 4.3 LC: 11.2 OC: 11.6
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 22.7 HC: 15.4 LC: 6.3 OC: 0.6
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 12.1 HC: 4.6 LC: 7.1 OC: 0.7
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 24 HC: 20.6 LC: 2.8 OC: 4
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 13 HC: 1 LC: 11.9 OC: 9.6
ASHOKA is moving towards a high expiry
Videos related to: Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
