Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Munafa technical analysis ASHOKA 533271 technical analysis buy or sell Analysis of ASHOKA 533271 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 164.45 | 165.05 | 170.90 | 162.65 |
| 05 Fri Dec | 161.45 | 161.05 | 164.00 | 160.20 |
| 04 Thu Dec | 163.90 | 166.50 | 167.15 | 163.55 |
| 03 Wed Dec | 166.55 | 169.90 | 172.00 | 165.65 |
| 02 Tue Dec | 169.70 | 159.90 | 173.55 | 159.90 |
Stock of ASHOKA closed at 164.45 and it opened at 165.05
It moved inside a range of 162.65 and 170.90
52 week High is 319.00 and 52 week Low is 159.60
Financial Year High is 230.70 and Low is 159.90
This year High is 313.55 and Low is 159.60
ASHOKA 533271 Daily Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 day returns for ASHOKA 533271 have been negative, with total returns of -14.1, which is -7.9% with investment starting at 178.55.
An investment of 100,000 bucks in ASHOKA would have become 92100 bucks today.
ASHOKA 533271 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
ASHOKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHOKA 533271 at this time.
It appears as if ASHOKA 533271 gave a large move recently.
Stock of ASHOKA (533271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASHOKA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHOKA stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 154.1 as target. However if you take a buy trade in ASHOKA, then use 168.4 as stoploss and 180.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 3.5
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 1.8
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.4
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 1.2
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 8.5 HC: 2.3 LC: 6.1 OC: 8.5
ASHOKA is moving towards a high expiry
ASHOKA 533271 Weekly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 week returns for ASHOKA 533271 have been negative, with total returns of -26.45, which is -13.86% with investment starting at 190.90.
An investment of 100,000 bucks in ASHOKA would have become 86140 bucks today.
ASHOKA 533271 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 3.5
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 11.6 HC: 10.6 LC: 1 OC: 0.7
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 8.3 HC: 5.3 LC: 2.8 OC: 5.3
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 9 HC: 8.6 LC: 0.3 OC: 0
ASHOKA is moving towards a low expiry
ASHOKA is forming a DOJI candle
Candle stick analysis of ASHOKA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 1.5
ASHOKA is moving towards a low expiry
ASHOKA 533271 Monthly Analysis to buy or sell
As per my analysis of ASHOKA 533271, 12 month returns for ASHOKA 533271 have been negative, with total returns of -93.45, which is -36.23% with investment starting at 257.90.
An investment of 100,000 bucks in ASHOKA would have become 63770 bucks today.
ASHOKA 533271 moves in a range of 24.5 points on a month to month basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish month, and a total of 24.5 minus points can be expected in a bearish month.
This is about 14.9% of returns per month.
Monthly Candle Stick analysis of ASHOKA 533271
Candle stick analysis of ASHOKA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 11.6 HC: 8.5 LC: 2.9 OC: 0.7
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 24 HC: 20.6 LC: 2.8 OC: 4
ASHOKA is moving towards a low expiry
Candle stick analysis of ASHOKA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 13 HC: 1 LC: 11.9 OC: 9.6
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 13.8 HC: 3.5 LC: 10 OC: 13.8
ASHOKA is moving towards a high expiry
Candle stick analysis of ASHOKA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHOKA are:
HL: 19.1 HC: 18.9 LC: 0.2 OC: 2.8
ASHOKA is moving towards a low expiry
Videos related to: Munafa technical analysis ASHOKA 533271 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
