ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 113.75 and 116.85

Intraday Target 1113.13
Intraday Target 2114.37
Intraday Target 3116.23333333333
Intraday Target 4117.47
Intraday Target 5119.33

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 04 September 2026 115.60 (-1.45%) 117.65 115.00 - 118.10 0.1248 times
Thu 03 September 2026 117.30 (-0.13%) 117.25 116.50 - 118.45 0.2166 times
Wed 02 September 2026 117.45 (-3.45%) 119.90 116.50 - 119.90 0.455 times
Tue 01 September 2026 121.65 (1.12%) 120.55 119.60 - 124.85 1.843 times
Mon 31 August 2026 120.30 (6.74%) 117.00 117.00 - 128.95 6.7702 times
Fri 28 August 2026 112.70 (-0.22%) 113.15 112.55 - 113.40 0.0335 times
Thu 27 August 2026 112.95 (-0.96%) 114.00 112.80 - 114.55 0.0683 times
Wed 26 August 2026 114.05 (0.09%) 115.10 113.70 - 115.30 0.0805 times
Tue 25 August 2026 113.95 (0.49%) 112.55 112.55 - 114.35 0.1619 times
Mon 24 August 2026 113.40 (-1%) 114.60 112.65 - 116.50 0.2463 times
Fri 21 August 2026 114.55 (2.14%) 112.00 111.80 - 115.00 0.2354 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 108.33 and 122.28

Weekly Target 1105.9
Weekly Target 2110.75
Weekly Target 3119.85
Weekly Target 4124.7
Weekly Target 5133.8

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 04 September 2026 115.60 (2.57%) 117.00 115.00 - 128.95 5.0872 times
Fri 28 August 2026 112.70 (-1.62%) 114.60 112.55 - 116.50 0.3192 times
Fri 21 August 2026 114.55 (1.96%) 112.40 111.05 - 115.00 0.3795 times
Fri 14 August 2026 112.35 (-5.07%) 118.50 112.05 - 119.00 1.8064 times
Fri 07 August 2026 118.35 (-2.31%) 121.20 118.05 - 122.85 0.5345 times
Fri 31 July 2026 121.15 (0.33%) 121.45 120.80 - 125.30 0.2797 times
Fri 24 July 2026 120.75 (-2.62%) 123.95 119.30 - 125.15 0.2468 times
Fri 17 July 2026 124.00 (-5.52%) 130.80 123.60 - 133.55 0.408 times
Fri 10 July 2026 131.25 (-0.72%) 131.00 124.10 - 133.00 0.281 times
Fri 03 July 2026 132.20 (1.07%) 135.85 129.80 - 136.85 0.6578 times
Thu 25 June 2026 130.80 (-3%) 136.60 130.70 - 139.75 0.4988 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 110.38 and 120.23

Monthly Target 1108.63
Monthly Target 2112.12
Monthly Target 3118.48333333333
Monthly Target 4121.97
Monthly Target 5128.33

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 04 September 2026 115.60 (-3.91%) 120.55 115.00 - 124.85 0.5652 times
Mon 31 August 2026 120.30 (-0.7%) 121.20 111.05 - 128.95 2.6539 times
Fri 31 July 2026 121.15 (-7.27%) 130.65 119.30 - 133.80 0.6186 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.4096 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.5956 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.0884 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.7905 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.5292 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.5686 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.1804 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.1441 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 72.93 and 143.68

Yearly Target 158.7
Yearly Target 287.15
Yearly Target 3129.45
Yearly Target 4157.9
Yearly Target 5200.2

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Fri 04 September 2026 115.60 (-31.42%) 167.25 101.00 - 171.75 0.5357 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9034 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.7319 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.5834 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9403 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.8393 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.0884 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3175 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0602 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.6

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashoka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 118.46
12 day DMA 115.5
20 day DMA 114.83
35 day DMA 117.79
50 day DMA 121.33
100 day DMA 125.54
150 day DMA 127.7
200 day DMA 137.62

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84117.46117.54
12 day EMA116.25116.37116.2
20 day EMA116.61116.72116.66
35 day EMA118.93119.13119.24
50 day EMA122.07122.33122.54

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA118.46117.88117.01
12 day SMA115.5115.18114.72
20 day SMA114.83114.97115.1
35 day SMA117.79118.03118.31
50 day SMA121.33121.7122.04
100 day SMA125.54125.63125.68
150 day SMA127.7127.89128.08
200 day SMA137.62138.05138.47

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top