Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 130.78 and 132.78
| Intraday Target 1 | 130.3 |
| Intraday Target 2 | 131.25 |
| Intraday Target 3 | 132.3 |
| Intraday Target 4 | 133.25 |
| Intraday Target 5 | 134.3 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.20 (-0.15%) | 133.35 | 131.35 - 133.35 | 0.8337 times | Thu 02 July 2026 | 132.40 (0.19%) | 133.80 | 131.75 - 133.80 | 0.7699 times | Wed 01 July 2026 | 132.15 (1.15%) | 130.65 | 130.65 - 133.30 | 1.0064 times | Tue 30 June 2026 | 130.65 (-1.25%) | 132.50 | 129.80 - 132.95 | 0.4967 times | Mon 29 June 2026 | 132.30 (1.15%) | 135.85 | 130.25 - 136.85 | 1.8531 times | Thu 25 June 2026 | 130.80 (-2.57%) | 134.30 | 130.70 - 135.60 | 0.4385 times | Wed 24 June 2026 | 134.25 (0%) | 132.65 | 132.65 - 135.25 | 0.644 times | Tue 23 June 2026 | 134.25 (-1.1%) | 136.15 | 133.35 - 139.75 | 1.8547 times | Mon 22 June 2026 | 135.75 (0.67%) | 136.60 | 134.75 - 137.20 | 0.8236 times | Fri 19 June 2026 | 134.85 (2.35%) | 131.20 | 130.15 - 136.30 | 1.2794 times | Thu 18 June 2026 | 131.75 (0.73%) | 131.00 | 130.30 - 134.35 | 0.867 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 127.48 and 134.53
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.20 (1.07%) | 135.85 | 129.80 - 136.85 | 1.1295 times | Thu 25 June 2026 | 130.80 (-3%) | 136.60 | 130.70 - 139.75 | 0.8564 times | Fri 19 June 2026 | 134.85 (9.37%) | 129.15 | 127.95 - 140.15 | 3.441 times | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.7214 times | Fri 05 June 2026 | 122.35 (-0.04%) | 122.65 | 119.70 - 125.00 | 0.556 times | Fri 29 May 2026 | 122.40 (-0.85%) | 123.80 | 122.00 - 126.95 | 0.4931 times | Fri 22 May 2026 | 123.45 (-3.67%) | 126.15 | 122.35 - 131.00 | 0.8557 times | Fri 15 May 2026 | 128.15 (-6.6%) | 136.75 | 126.35 - 136.75 | 0.5608 times | Fri 08 May 2026 | 137.20 (2.2%) | 135.35 | 132.90 - 141.80 | 0.6718 times | Thu 30 April 2026 | 134.25 (0.75%) | 133.90 | 132.65 - 140.30 | 0.7142 times | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 0.8703 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 131.43 and 134.58
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.20 (1.19%) | 130.65 | 130.65 - 133.80 | 0.1684 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.7309 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.7313 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.3364 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9707 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6498 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6983 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.4495 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.4048 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.86 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.2241 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 81.23 and 151.98
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 134.98333333333 |
| Yearly Target 4 | 168.97 |
| Yearly Target 5 | 205.73 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.20 (-21.57%) | 167.25 | 101.00 - 171.75 | 0.3189 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9265 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7762 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6239 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9644 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.8864 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1162 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3257 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0617 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashoka in short term and the buy signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.23 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 132.68 |
| 20 day DMA | 128.8 |
| 35 day DMA | 127.1 |
| 50 day DMA | 129.45 |
| 100 day DMA | 129.88 |
| 150 day DMA | 140.9 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 132.13 | 131.99 |
| 12 day EMA | 131.38 | 131.23 | 131.02 |
| 20 day EMA | 130.31 | 130.11 | 129.87 |
| 35 day EMA | 130.37 | 130.26 | 130.13 |
| 50 day EMA | 130.29 | 130.21 | 130.12 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 131.66 | 132.03 |
| 12 day SMA | 132.68 | 132.72 | 132.73 |
| 20 day SMA | 128.8 | 128.34 | 127.91 |
| 35 day SMA | 127.1 | 126.98 | 126.83 |
| 50 day SMA | 129.45 | 129.52 | 129.57 |
| 100 day SMA | 129.88 | 130.08 | 130.25 |
| 150 day SMA | 140.9 | 141.21 | 141.53 |
| 200 day SMA | 153.65 | 153.93 | 154.19 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
