ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 108.53 and 111.73

Intraday Target 1107.93
Intraday Target 2109.12
Intraday Target 3111.13333333333
Intraday Target 4112.32
Intraday Target 5114.33

Daily price and volume Ashoka

Date Closing Open Range Volume
Mon 28 September 2026 110.30 (-2.48%) 113.15 109.95 - 113.15 1.0033 times
Fri 25 September 2026 113.10 (0.09%) 114.50 111.50 - 114.50 0.362 times
Thu 24 September 2026 113.00 (0.27%) 112.25 111.00 - 115.20 0.6928 times
Wed 23 September 2026 112.70 (0.67%) 113.00 111.75 - 113.00 0.3617 times
Tue 22 September 2026 111.95 (-0.8%) 112.75 111.75 - 113.70 1.8572 times
Mon 21 September 2026 112.85 (-0.04%) 113.85 112.05 - 115.80 0.768 times
Fri 18 September 2026 112.90 (3.72%) 108.00 107.95 - 114.60 1.197 times
Thu 17 September 2026 108.85 (0.05%) 107.30 107.30 - 109.90 0.9062 times
Wed 16 September 2026 108.80 (-2.33%) 111.40 107.15 - 111.45 1.5887 times
Tue 15 September 2026 111.40 (-2.19%) 114.20 110.80 - 114.20 1.2631 times
Fri 11 September 2026 113.90 (0.35%) 112.25 111.00 - 114.05 0.4755 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 108.53 and 111.73

Weekly Target 1107.93
Weekly Target 2109.12
Weekly Target 3111.13333333333
Weekly Target 4112.32
Weekly Target 5114.33

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Mon 28 September 2026 110.30 (-2.48%) 113.15 109.95 - 113.15 0.0852 times
Fri 25 September 2026 113.10 (0.18%) 113.85 111.00 - 115.80 0.3433 times
Fri 18 September 2026 112.90 (-0.88%) 114.20 107.15 - 114.60 0.4208 times
Fri 11 September 2026 113.90 (-1.47%) 114.50 111.00 - 117.25 0.2885 times
Fri 04 September 2026 115.60 (2.57%) 117.00 115.00 - 128.95 5.3629 times
Fri 28 August 2026 112.70 (-1.62%) 114.60 112.55 - 116.50 0.3365 times
Fri 21 August 2026 114.55 (1.96%) 112.40 111.05 - 115.00 0.4 times
Fri 14 August 2026 112.35 (-5.07%) 118.50 112.05 - 119.00 1.9044 times
Fri 07 August 2026 118.35 (-2.31%) 121.20 118.05 - 122.85 0.5635 times
Fri 31 July 2026 121.15 (0.33%) 121.45 120.80 - 125.30 0.2948 times
Fri 24 July 2026 120.75 (-2.62%) 123.95 119.30 - 125.15 0.2601 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 99.88 and 117.58

Monthly Target 196.4
Monthly Target 2103.35
Monthly Target 3114.1
Monthly Target 4121.05
Monthly Target 5131.8

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Mon 28 September 2026 110.30 (-8.31%) 120.55 107.15 - 124.85 0.9521 times
Mon 31 August 2026 120.30 (-0.7%) 121.20 111.05 - 128.95 2.5451 times
Fri 31 July 2026 121.15 (-7.27%) 130.65 119.30 - 133.80 0.5932 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.3518 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.5711 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.0437 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.7581 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.5075 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.5453 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.1321 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.0971 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 70.28 and 141.03

Yearly Target 156.93
Yearly Target 283.62
Yearly Target 3127.68333333333
Yearly Target 4154.37
Yearly Target 5198.43

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Mon 28 September 2026 110.30 (-34.56%) 167.25 101.00 - 171.75 0.5601 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9008 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.7269 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.5788 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9376 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.834 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.0852 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3166 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.06 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.

Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashoka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 112.21
12 day DMA 111.94
20 day DMA 113.94
35 day DMA 113.8
50 day DMA 116.19
100 day DMA 122.14
150 day DMA 123.61
200 day DMA 132.65

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA111.89112.68112.47
12 day EMA112.42112.8112.75
20 day EMA113.17113.47113.51
35 day EMA115.09115.37115.5
50 day EMA116.76117.02117.18

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA112.21112.72112.68
12 day SMA111.94112.2112.3
20 day SMA113.94114.06114.05
35 day SMA113.8114.03114.23
50 day SMA116.19116.46116.73
100 day SMA122.14122.38122.61
150 day SMA123.61123.86124.12
200 day SMA132.65132.91133.18

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top