Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 113.75 and 116.85
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 114.37 |
| Intraday Target 3 | 116.23333333333 |
| Intraday Target 4 | 117.47 |
| Intraday Target 5 | 119.33 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.60 (-1.45%) | 117.65 | 115.00 - 118.10 | 0.1248 times | Thu 03 September 2026 | 117.30 (-0.13%) | 117.25 | 116.50 - 118.45 | 0.2166 times | Wed 02 September 2026 | 117.45 (-3.45%) | 119.90 | 116.50 - 119.90 | 0.455 times | Tue 01 September 2026 | 121.65 (1.12%) | 120.55 | 119.60 - 124.85 | 1.843 times | Mon 31 August 2026 | 120.30 (6.74%) | 117.00 | 117.00 - 128.95 | 6.7702 times | Fri 28 August 2026 | 112.70 (-0.22%) | 113.15 | 112.55 - 113.40 | 0.0335 times | Thu 27 August 2026 | 112.95 (-0.96%) | 114.00 | 112.80 - 114.55 | 0.0683 times | Wed 26 August 2026 | 114.05 (0.09%) | 115.10 | 113.70 - 115.30 | 0.0805 times | Tue 25 August 2026 | 113.95 (0.49%) | 112.55 | 112.55 - 114.35 | 0.1619 times | Mon 24 August 2026 | 113.40 (-1%) | 114.60 | 112.65 - 116.50 | 0.2463 times | Fri 21 August 2026 | 114.55 (2.14%) | 112.00 | 111.80 - 115.00 | 0.2354 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 108.33 and 122.28
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 133.8 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 5.0872 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.3192 times | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.3795 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 1.8064 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.5345 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.2797 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.2468 times | Fri 17 July 2026 | 124.00 (-5.52%) | 130.80 | 123.60 - 133.55 | 0.408 times | Fri 10 July 2026 | 131.25 (-0.72%) | 131.00 | 124.10 - 133.00 | 0.281 times | Fri 03 July 2026 | 132.20 (1.07%) | 135.85 | 129.80 - 136.85 | 0.6578 times | Thu 25 June 2026 | 130.80 (-3%) | 136.60 | 130.70 - 139.75 | 0.4988 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 110.38 and 120.23
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.60 (-3.91%) | 120.55 | 115.00 - 124.85 | 0.5652 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.6539 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.6186 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.4096 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.5956 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.0884 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.7905 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5292 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5686 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.1804 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1441 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 72.93 and 143.68
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 87.15 |
| Yearly Target 3 | 129.45 |
| Yearly Target 4 | 157.9 |
| Yearly Target 5 | 200.2 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.60 (-31.42%) | 167.25 | 101.00 - 171.75 | 0.5357 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9034 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.7319 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.5834 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9403 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.8393 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.0884 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3175 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0602 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.6
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 115.5 |
| 20 day DMA | 114.83 |
| 35 day DMA | 117.79 |
| 50 day DMA | 121.33 |
| 100 day DMA | 125.54 |
| 150 day DMA | 127.7 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 117.46 | 117.54 |
| 12 day EMA | 116.25 | 116.37 | 116.2 |
| 20 day EMA | 116.61 | 116.72 | 116.66 |
| 35 day EMA | 118.93 | 119.13 | 119.24 |
| 50 day EMA | 122.07 | 122.33 | 122.54 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 117.88 | 117.01 |
| 12 day SMA | 115.5 | 115.18 | 114.72 |
| 20 day SMA | 114.83 | 114.97 | 115.1 |
| 35 day SMA | 117.79 | 118.03 | 118.31 |
| 50 day SMA | 121.33 | 121.7 | 122.04 |
| 100 day SMA | 125.54 | 125.63 | 125.68 |
| 150 day SMA | 127.7 | 127.89 | 128.08 |
| 200 day SMA | 137.62 | 138.05 | 138.47 |


