Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 124.43 and 128.93
| Intraday Target 1 | 120.73 |
| Intraday Target 2 | 123.62 |
| Intraday Target 3 | 125.23333333333 |
| Intraday Target 4 | 128.12 |
| Intraday Target 5 | 129.73 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.50 (1.73%) | 123.00 | 122.35 - 126.85 | 1.3973 times | Tue 19 May 2026 | 124.35 (-0.64%) | 125.55 | 124.00 - 126.25 | 0.9705 times | Mon 18 May 2026 | 125.15 (-2.34%) | 126.15 | 122.35 - 126.15 | 1.1991 times | Fri 15 May 2026 | 128.15 (-1.2%) | 129.50 | 127.80 - 130.65 | 0.4862 times | Thu 14 May 2026 | 129.70 (1.29%) | 130.15 | 127.00 - 130.55 | 0.6156 times | Wed 13 May 2026 | 128.05 (0.67%) | 127.20 | 126.45 - 130.35 | 1.0296 times | Tue 12 May 2026 | 127.20 (-4.58%) | 131.35 | 126.35 - 133.40 | 1.5602 times | Mon 11 May 2026 | 133.30 (-2.84%) | 136.75 | 132.85 - 136.75 | 0.6361 times | Fri 08 May 2026 | 137.20 (-1.96%) | 141.80 | 136.60 - 141.80 | 1.1294 times | Thu 07 May 2026 | 139.95 (1.52%) | 139.20 | 137.30 - 140.95 | 0.9759 times | Wed 06 May 2026 | 137.85 (2.49%) | 134.30 | 134.30 - 138.65 | 1.6215 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 124.43 and 128.93
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.50 (-1.29%) | 126.15 | 122.35 - 126.85 | 0.5618 times | Fri 15 May 2026 | 128.15 (-6.6%) | 136.75 | 126.35 - 136.75 | 0.6817 times | Fri 08 May 2026 | 137.20 (2.2%) | 135.35 | 132.90 - 141.80 | 0.8166 times | Thu 30 April 2026 | 134.25 (0.75%) | 133.90 | 132.65 - 140.30 | 0.8682 times | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 1.0579 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.9904 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.4465 times | Thu 02 April 2026 | 111.90 (2.43%) | 107.90 | 101.00 - 113.00 | 0.7388 times | Fri 27 March 2026 | 109.25 (-3.91%) | 112.60 | 105.55 - 116.10 | 1.0738 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.7643 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.1388 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 114.7 and 134.15
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.50 (-5.77%) | 135.35 | 122.35 - 141.80 | 0.4643 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2923 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9386 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6284 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6752 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.4017 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3585 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8316 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1837 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2257 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7576 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 78.38 and 149.13
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 94.42 |
| Yearly Target 3 | 133.08333333333 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 203.83 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.50 (-24.95%) | 167.25 | 101.00 - 171.75 | 0.2124 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9379 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.798 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6439 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9762 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9096 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1299 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3297 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0625 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.63 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 130.99 |
| 20 day DMA | 132.88 |
| 35 day DMA | 128.33 |
| 50 day DMA | 124.64 |
| 100 day DMA | 138.99 |
| 150 day DMA | 154.17 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 127 | 128.33 |
| 12 day EMA | 129.33 | 129.84 | 130.84 |
| 20 day EMA | 129.97 | 130.33 | 130.96 |
| 35 day EMA | 128.24 | 128.34 | 128.57 |
| 50 day EMA | 125.44 | 125.4 | 125.44 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 127.08 | 127.65 |
| 12 day SMA | 130.99 | 131.77 | 132.59 |
| 20 day SMA | 132.88 | 133.37 | 133.88 |
| 35 day SMA | 128.33 | 128.01 | 127.6 |
| 50 day SMA | 124.64 | 124.59 | 124.68 |
| 100 day SMA | 138.99 | 139.45 | 139.93 |
| 150 day SMA | 154.17 | 154.57 | 154.98 |
| 200 day SMA | 162.83 | 163.21 | 163.61 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
