ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 167 and 171.75

Intraday Target 1163.12
Intraday Target 2166.13
Intraday Target 3167.86666666667
Intraday Target 4170.88
Intraday Target 5172.62

Daily price and volume Ashoka

Date Closing Open Range Volume
Wed 07 January 2026 169.15 (1.9%) 165.95 164.85 - 169.60 0.9334 times
Tue 06 January 2026 166.00 (-0.98%) 168.40 165.40 - 168.40 0.6234 times
Mon 05 January 2026 167.65 (-1.12%) 169.15 167.00 - 171.75 1.1409 times
Fri 02 January 2026 169.55 (0.95%) 167.95 167.25 - 170.45 1.1864 times
Thu 01 January 2026 167.95 (-0.36%) 167.25 167.25 - 169.45 0.5501 times
Wed 31 December 2025 168.55 (1.02%) 167.35 166.65 - 169.00 1.4685 times
Tue 30 December 2025 166.85 (-0.77%) 168.05 166.10 - 168.15 0.8777 times
Mon 29 December 2025 168.15 (-1.46%) 170.70 167.35 - 171.35 1.4575 times
Fri 26 December 2025 170.65 (-1.13%) 170.25 170.10 - 173.55 0.7738 times
Wed 24 December 2025 172.60 (-1.29%) 174.85 171.50 - 175.95 0.9885 times
Tue 23 December 2025 174.85 (-0.29%) 175.40 174.00 - 177.85 1.0559 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 165.7 and 172.6

Weekly Target 1161.68
Weekly Target 2165.42
Weekly Target 3168.58333333333
Weekly Target 4172.32
Weekly Target 5175.48

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Wed 07 January 2026 169.15 (-0.24%) 169.15 164.85 - 171.75 0.1792 times
Fri 02 January 2026 169.55 (-0.64%) 170.70 166.10 - 171.35 0.368 times
Fri 26 December 2025 170.65 (-1.16%) 172.70 170.10 - 177.85 0.2866 times
Fri 19 December 2025 172.65 (4.38%) 166.60 166.30 - 176.90 0.7031 times
Fri 12 December 2025 165.40 (2.45%) 165.05 159.30 - 171.10 2.973 times
Fri 05 December 2025 161.45 (-9.17%) 177.20 159.90 - 178.50 0.7133 times
Fri 28 November 2025 177.75 (-0.45%) 177.75 172.90 - 187.20 1.3908 times
Fri 21 November 2025 178.55 (-10.12%) 193.95 178.00 - 193.95 1.1298 times
Fri 14 November 2025 198.65 (-0.28%) 201.05 196.20 - 204.15 0.6986 times
Fri 07 November 2025 199.20 (-3.16%) 206.20 196.20 - 214.35 1.5575 times
Fri 31 October 2025 205.70 (8.09%) 191.10 189.90 - 207.75 1.1428 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 167 and 173.9

Monthly Target 1161.68
Monthly Target 2165.42
Monthly Target 3168.58333333333
Monthly Target 4172.32
Monthly Target 5175.48

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Wed 07 January 2026 169.15 (0.36%) 167.25 164.85 - 171.75 0.0728 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.2186 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.181 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.723 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.0291 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 1.0656 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.6587 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.4168 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.8589 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.7754 times
Fri 28 March 2025 192.60 (11.75%) 170.10 159.60 - 205.50 1.8179 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 167 and 173.9

Yearly Target 1161.68
Yearly Target 2165.42
Yearly Target 3168.58333333333
Yearly Target 4172.32
Yearly Target 5175.48

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Wed 07 January 2026 169.15 (0.36%) 167.25 164.85 - 171.75 0.0046 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9601 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.8406 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6827 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9993 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.9547 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1567 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3374 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0639 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 168.06
12 day DMA 169.78
20 day DMA 169.87
35 day DMA 171.41
50 day DMA 179.52
100 day DMA 183.38
150 day DMA 191.15
200 day DMA 191.45

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA168.2167.73168.59
12 day EMA169.06169.04169.59
20 day EMA170.36170.49170.96
35 day EMA175.08175.43175.99
50 day EMA179.38179.8180.36

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA168.06167.94168.11
12 day SMA169.78170.07170.63
20 day SMA169.87169.79169.72
35 day SMA171.41171.9172.55
50 day SMA179.52180.01180.5
100 day SMA183.38183.53183.79
150 day SMA191.15191.49191.87
200 day SMA191.45191.55191.64

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top