ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 119 and 125.4

Intraday Target 1114.08
Intraday Target 2117.52
Intraday Target 3120.48333333333
Intraday Target 4123.92
Intraday Target 5126.88

Daily price and volume Ashoka

Date Closing Open Range Volume
Thu 12 March 2026 120.95 (0%) 119.05 117.05 - 123.45 0.9698 times
Wed 11 March 2026 120.95 (0.71%) 120.20 120.00 - 126.25 1.0692 times
Tue 10 March 2026 120.10 (2.43%) 117.30 117.10 - 120.55 1.4348 times
Mon 09 March 2026 117.25 (-2.58%) 119.95 114.35 - 119.95 0.8621 times
Fri 06 March 2026 120.35 (-1.55%) 123.00 120.15 - 124.25 0.4279 times
Thu 05 March 2026 122.25 (-1.29%) 124.15 120.25 - 125.35 0.7435 times
Wed 04 March 2026 123.85 (-4.03%) 128.95 123.00 - 128.95 1.0977 times
Mon 02 March 2026 129.05 (-0.85%) 126.00 123.80 - 131.10 1.3614 times
Fri 27 February 2026 130.15 (-6.23%) 138.80 128.10 - 138.80 1.151 times
Thu 26 February 2026 138.80 (0.69%) 137.90 136.70 - 141.55 0.8827 times
Wed 25 February 2026 137.85 (-1.75%) 140.40 136.80 - 141.00 0.4708 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 117.65 and 129.55

Weekly Target 1108.62
Weekly Target 2114.78
Weekly Target 3120.51666666667
Weekly Target 4126.68
Weekly Target 5132.42

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Thu 12 March 2026 120.95 (0.5%) 119.95 114.35 - 126.25 1.3172 times
Fri 06 March 2026 120.35 (-7.53%) 126.00 120.15 - 131.10 1.1029 times
Fri 27 February 2026 130.15 (-8.89%) 146.20 128.10 - 150.80 1.3939 times
Fri 20 February 2026 142.85 (-5.86%) 154.80 142.35 - 154.80 0.7293 times
Fri 13 February 2026 151.75 (-2.03%) 156.55 150.60 - 166.95 0.6898 times
Fri 06 February 2026 154.90 (4.1%) 149.55 144.00 - 158.55 0.935 times
Fri 30 January 2026 148.80 (1.81%) 145.55 141.15 - 151.00 0.6626 times
Fri 23 January 2026 146.15 (-2.57%) 150.10 139.95 - 151.35 1.6577 times
Fri 16 January 2026 150.00 (-7.49%) 160.55 147.10 - 160.55 0.9588 times
Fri 09 January 2026 162.15 (-4.36%) 169.15 161.65 - 171.75 0.5527 times
Fri 02 January 2026 169.55 (-0.64%) 170.70 166.10 - 171.35 0.6243 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 109.28 and 126.03

Monthly Target 1105.38
Monthly Target 2113.17
Monthly Target 3122.13333333333
Monthly Target 4129.92
Monthly Target 5138.88

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Thu 12 March 2026 120.95 (-7.07%) 126.00 114.35 - 131.10 0.4018 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.6223 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.6687 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.3881 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.3453 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.8236 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.1723 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 1.2138 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.7503 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.6138 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 2.1174 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 88.95 and 146.35

Yearly Target 178.28
Yearly Target 299.62
Yearly Target 3135.68333333333
Yearly Target 4157.02
Yearly Target 5193.08

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Thu 12 March 2026 120.95 (-28.24%) 167.25 114.35 - 171.75 0.092 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9507 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.8227 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6664 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9896 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.9357 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1454 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3342 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0633 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 13 points

Upper Bollinger band is at 162 and lower is at 111, while middle bands are at 123 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.64 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 119.92
12 day DMA 126.82
20 day DMA 135.67
35 day DMA 142.54
50 day DMA 147.21
100 day DMA 164.78
150 day DMA 172.34
200 day DMA 181.62

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36121.56121.87
12 day EMA126.9127.98129.26
20 day EMA132.69133.92135.28
35 day EMA139.8140.91142.09
50 day EMA146.43147.47148.55

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92120.18120.76
12 day SMA126.82128.69130.52
20 day SMA135.67137.62139.75
35 day SMA142.54143.14143.74
50 day SMA147.21148.12149.07
100 day SMA164.78165.47166.15
150 day SMA172.34172.86173.39
200 day SMA181.62182.03182.44

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top