ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 153.4 and 158.9

Intraday Target 1152.12
Intraday Target 2154.68
Intraday Target 3157.61666666667
Intraday Target 4160.18
Intraday Target 5163.12

Daily price and volume Ashoka

Date Closing Open Range Volume
Mon 12 January 2026 157.25 (-3.02%) 160.55 155.05 - 160.55 1.5332 times
Fri 09 January 2026 162.15 (-1.28%) 163.15 161.65 - 165.20 1.1606 times
Thu 08 January 2026 164.25 (-2.9%) 167.05 163.80 - 171.00 0.9187 times
Wed 07 January 2026 169.15 (1.9%) 165.95 164.85 - 169.60 0.8793 times
Tue 06 January 2026 166.00 (-0.98%) 168.40 165.40 - 168.40 0.5873 times
Mon 05 January 2026 167.65 (-1.12%) 169.15 167.00 - 171.75 1.0748 times
Fri 02 January 2026 169.55 (0.95%) 167.95 167.25 - 170.45 1.1176 times
Thu 01 January 2026 167.95 (-0.36%) 167.25 167.25 - 169.45 0.5182 times
Wed 31 December 2025 168.55 (1.02%) 167.35 166.65 - 169.00 1.3834 times
Tue 30 December 2025 166.85 (-0.77%) 168.05 166.10 - 168.15 0.8269 times
Mon 29 December 2025 168.15 (-1.46%) 170.70 167.35 - 171.35 1.373 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 153.4 and 158.9

Weekly Target 1152.12
Weekly Target 2154.68
Weekly Target 3157.61666666667
Weekly Target 4160.18
Weekly Target 5163.12

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Mon 12 January 2026 157.25 (-3.02%) 160.55 155.05 - 160.55 0.1243 times
Fri 09 January 2026 162.15 (-4.36%) 169.15 161.65 - 171.75 0.3746 times
Fri 02 January 2026 169.55 (-0.64%) 170.70 166.10 - 171.35 0.4232 times
Fri 26 December 2025 170.65 (-1.16%) 172.70 170.10 - 177.85 0.3295 times
Fri 19 December 2025 172.65 (4.38%) 166.60 166.30 - 176.90 0.8085 times
Fri 12 December 2025 165.40 (2.45%) 165.05 159.30 - 171.10 3.4183 times
Fri 05 December 2025 161.45 (-9.17%) 177.20 159.90 - 178.50 0.8202 times
Fri 28 November 2025 177.75 (-0.45%) 177.75 172.90 - 187.20 1.5991 times
Fri 21 November 2025 178.55 (-10.12%) 193.95 178.00 - 193.95 1.2991 times
Fri 14 November 2025 198.65 (-0.28%) 201.05 196.20 - 204.15 0.8032 times
Fri 07 November 2025 199.20 (-3.16%) 206.20 196.20 - 214.35 1.7909 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 147.8 and 164.5

Monthly Target 1144.65
Monthly Target 2150.95
Monthly Target 3161.35
Monthly Target 4167.65
Monthly Target 5178.05

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Mon 12 January 2026 157.25 (-6.7%) 167.25 155.05 - 171.75 0.135 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.211 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.1737 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.7185 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.0227 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 1.0589 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.6546 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.4079 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.8473 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.7705 times
Fri 28 March 2025 192.60 (11.75%) 170.10 159.60 - 205.50 1.8065 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 147.8 and 164.5

Yearly Target 1144.65
Yearly Target 2150.95
Yearly Target 3161.35
Yearly Target 4167.65
Yearly Target 5178.05

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Mon 12 January 2026 157.25 (-6.7%) 167.25 155.05 - 171.75 0.0085 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9597 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.8398 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.682 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9989 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.9539 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1562 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3373 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0639 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 163.76
12 day DMA 166.51
20 day DMA 169.12
35 day DMA 169.78
50 day DMA 177.59
100 day DMA 182.86
150 day DMA 190.04
200 day DMA 191.2

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA162.62165.3166.88
12 day EMA165.82167.38168.33
20 day EMA168.01169.14169.88
35 day EMA173.22174.16174.87
50 day EMA177.43178.25178.91

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA163.76165.84167.32
12 day SMA166.51167.79168.85
20 day SMA169.12169.52169.86
35 day SMA169.78170.39170.93
50 day SMA177.59178.38178.98
100 day SMA182.86183.06183.22
150 day SMA190.04190.43190.78
200 day SMA191.2191.3191.38

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top