ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 161.93 and 165.53

Intraday Target 1161.27
Intraday Target 2162.58
Intraday Target 3164.86666666667
Intraday Target 4166.18
Intraday Target 5168.47

Daily price and volume Ashoka

Date Closing Open Range Volume
Thu 04 December 2025 163.90 (-1.59%) 166.50 163.55 - 167.15 0.4479 times
Wed 03 December 2025 166.55 (-1.86%) 169.90 165.65 - 172.00 1.1508 times
Tue 02 December 2025 169.70 (-2.33%) 159.90 159.90 - 173.55 1.0103 times
Mon 01 December 2025 173.75 (-2.25%) 177.20 173.10 - 178.50 0.4505 times
Fri 28 November 2025 177.75 (-3.45%) 172.95 172.90 - 180.10 2.4084 times
Thu 27 November 2025 184.10 (3.11%) 183.05 181.00 - 187.20 1.7577 times
Wed 26 November 2025 178.55 (0.51%) 177.65 176.00 - 180.30 0.6168 times
Tue 25 November 2025 177.65 (1.02%) 175.00 174.90 - 179.00 0.6976 times
Mon 24 November 2025 175.85 (-1.51%) 177.75 175.05 - 178.85 1.1175 times
Fri 21 November 2025 178.55 (-1.3%) 180.00 178.00 - 181.10 0.3427 times
Thu 20 November 2025 180.90 (-0.17%) 181.75 180.00 - 183.65 0.3285 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 152.6 and 171.2

Weekly Target 1148.83
Weekly Target 2156.37
Weekly Target 3167.43333333333
Weekly Target 4174.97
Weekly Target 5186.03

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Thu 04 December 2025 163.90 (-7.79%) 177.20 159.90 - 178.50 0.7519 times
Fri 28 November 2025 177.75 (-0.45%) 177.75 172.90 - 187.20 1.6215 times
Fri 21 November 2025 178.55 (-10.12%) 193.95 178.00 - 193.95 1.3173 times
Fri 14 November 2025 198.65 (-0.28%) 201.05 196.20 - 204.15 0.8145 times
Fri 07 November 2025 199.20 (-3.16%) 206.20 196.20 - 214.35 1.8159 times
Fri 31 October 2025 205.70 (8.09%) 191.10 189.90 - 207.75 1.3323 times
Thu 23 October 2025 190.30 (0.08%) 191.00 187.95 - 194.50 0.3587 times
Fri 17 October 2025 190.15 (-1.25%) 192.15 185.90 - 194.30 0.5051 times
Fri 10 October 2025 192.55 (1.91%) 191.75 183.95 - 193.30 0.8777 times
Fri 03 October 2025 188.95 (-1.02%) 189.50 183.80 - 191.25 0.6051 times
Fri 26 September 2025 190.90 (-2%) 195.05 184.15 - 197.60 1.0125 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 152.6 and 171.2

Monthly Target 1148.83
Monthly Target 2156.37
Monthly Target 3167.43333333333
Monthly Target 4174.97
Monthly Target 5186.03

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Thu 04 December 2025 163.90 (-7.79%) 177.20 159.90 - 178.50 0.1492 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.1052 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.6766 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 0.9631 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 0.9972 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.6164 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.3258 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.7396 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.7256 times
Fri 28 March 2025 192.60 (11.75%) 170.10 159.60 - 205.50 1.7012 times
Fri 28 February 2025 172.35 (-33.17%) 254.65 170.10 - 254.65 1.4099 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 84.78 and 238.73

Yearly Target 158.4
Yearly Target 2111.15
Yearly Target 3212.35
Yearly Target 4265.1
Yearly Target 5366.3

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Thu 04 December 2025 163.90 (-47.35%) 310.00 159.60 - 313.55 0.8008 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.649 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.5076 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.8953 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.7513 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.0363 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3023 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0573 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.6

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 161, while middle bands are at 173 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashoka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.82 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 170.33
12 day DMA 175.7
20 day DMA 184.04
35 day DMA 188.98
50 day DMA 189.09
100 day DMA 190.72
150 day DMA 195.4
200 day DMA 195.78

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA169.49172.28175.14
12 day EMA175.94178.13180.23
20 day EMA180.59182.35184.01
35 day EMA184.33185.53186.65
50 day EMA187.5188.46189.35

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA170.33174.37176.77
12 day SMA175.7177.56179.41
20 day SMA184.04185.89187.85
35 day SMA188.98189.72190.46
50 day SMA189.09189.71190.26
100 day SMA190.72191.14191.53
150 day SMA195.4195.57195.73
200 day SMA195.78196.16196.61

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top