ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 113.58 and 116.18

Intraday Target 1113.02
Intraday Target 2114.13
Intraday Target 3115.61666666667
Intraday Target 4116.73
Intraday Target 5118.22

Daily price and volume Ashoka

Date Closing Open Range Volume
Thu 11 June 2026 115.25 (-2.16%) 116.55 114.50 - 117.10 0.9761 times
Wed 10 June 2026 117.80 (-2.81%) 121.40 117.35 - 122.00 1.0898 times
Tue 09 June 2026 121.20 (2.02%) 116.00 116.00 - 121.75 0.9771 times
Mon 08 June 2026 118.80 (-2.9%) 122.25 117.25 - 122.25 1.4169 times
Fri 05 June 2026 122.35 (-0.45%) 122.25 121.50 - 124.20 0.9043 times
Thu 04 June 2026 122.90 (-0.81%) 122.55 122.55 - 125.00 0.5265 times
Wed 03 June 2026 123.90 (-0.44%) 123.45 122.00 - 124.40 1.1396 times
Tue 02 June 2026 124.45 (2.13%) 120.85 119.70 - 125.00 1.2253 times
Mon 01 June 2026 121.85 (-0.45%) 122.65 121.35 - 124.75 1.0185 times
Fri 29 May 2026 122.40 (-1.05%) 123.30 122.00 - 125.05 0.7259 times
Wed 27 May 2026 123.70 (-0.24%) 125.75 123.50 - 125.75 0.5262 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 111 and 118.75

Weekly Target 1109.58
Weekly Target 2112.42
Weekly Target 3117.33333333333
Weekly Target 4120.17
Weekly Target 5125.08

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Thu 11 June 2026 115.25 (-5.8%) 122.25 114.50 - 122.25 0.6387 times
Fri 05 June 2026 122.35 (-0.04%) 122.65 119.70 - 125.00 0.6894 times
Fri 29 May 2026 122.40 (-0.85%) 123.80 122.00 - 126.95 0.6115 times
Fri 22 May 2026 123.45 (-3.67%) 126.15 122.35 - 131.00 1.061 times
Fri 15 May 2026 128.15 (-6.6%) 136.75 126.35 - 136.75 0.6954 times
Fri 08 May 2026 137.20 (2.2%) 135.35 132.90 - 141.80 0.8331 times
Thu 30 April 2026 134.25 (0.75%) 133.90 132.65 - 140.30 0.8856 times
Fri 24 April 2026 133.25 (-4.1%) 139.60 132.20 - 140.00 1.0792 times
Fri 17 April 2026 138.95 (11.25%) 120.05 118.40 - 139.70 2.0305 times
Fri 10 April 2026 124.90 (11.62%) 112.95 108.85 - 126.00 1.4757 times
Thu 02 April 2026 111.90 (2.43%) 107.90 101.00 - 113.00 0.7536 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 109.63 and 120.13

Monthly Target 1107.75
Monthly Target 2111.5
Monthly Target 3118.25
Monthly Target 4122
Monthly Target 5128.75

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Thu 11 June 2026 115.25 (-5.84%) 122.65 114.50 - 125.00 0.3151 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.7595 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.388 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 1.0082 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.6749 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.7252 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.5055 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.459 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.8932 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.2714 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 1.3164 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 72.75 and 143.5

Yearly Target 158.58
Yearly Target 286.92
Yearly Target 3129.33333333333
Yearly Target 4157.67
Yearly Target 5200.08

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Thu 11 June 2026 115.25 (-31.62%) 167.25 101.00 - 171.75 0.2401 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9349 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.7924 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6387 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9732 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.9035 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1264 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3286 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0623 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.38

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.96 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 119.08
12 day DMA 121.55
20 day DMA 123.39
35 day DMA 128.33
50 day DMA 126.51
100 day DMA 132.12
150 day DMA 147.27
200 day DMA 157.49

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59120.26121.49
12 day EMA121.2122.28123.09
20 day EMA122.96123.77124.4
35 day EMA123.62124.11124.48
50 day EMA124.55124.93125.22

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08120.61121.83
12 day SMA121.55122.23122.7
20 day SMA123.39124.03124.5
35 day SMA128.33128.93129.41
50 day SMA126.51126.51126.36
100 day SMA132.12132.54132.98
150 day SMA147.27147.82148.31
200 day SMA157.49157.8158.1

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top