ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong intraday Stock price targets for Ashoka are 138.98 and 146.23

Intraday Target 1137.68
Intraday Target 2140.27
Intraday Target 3144.93333333333
Intraday Target 4147.52
Intraday Target 5152.18

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 20 February 2026 142.85 (-2.59%) 149.60 142.35 - 149.60 0.7447 times
Thu 19 February 2026 146.65 (-2.07%) 147.00 146.35 - 150.00 0.6884 times
Wed 18 February 2026 149.75 (-0.13%) 149.80 149.20 - 153.90 0.983 times
Tue 17 February 2026 149.95 (0.91%) 149.35 147.00 - 150.80 1.3236 times
Mon 16 February 2026 148.60 (-2.08%) 154.80 146.40 - 154.80 1.3995 times
Fri 13 February 2026 151.75 (-4.26%) 155.05 150.60 - 155.30 1.0451 times
Thu 12 February 2026 158.50 (-1%) 160.05 156.70 - 160.20 0.8053 times
Wed 11 February 2026 160.10 (-2.11%) 163.70 159.55 - 164.35 0.5715 times
Tue 10 February 2026 163.55 (-0.24%) 164.05 163.10 - 166.95 0.6967 times
Mon 09 February 2026 163.95 (5.84%) 156.55 155.45 - 165.85 1.7422 times
Fri 06 February 2026 154.90 (1.54%) 152.50 149.50 - 158.55 0.9963 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 136.38 and 148.83

Weekly Target 1134.22
Weekly Target 2138.53
Weekly Target 3146.66666666667
Weekly Target 4150.98
Weekly Target 5159.12

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 20 February 2026 142.85 (-5.86%) 154.80 142.35 - 154.80 0.8591 times
Fri 13 February 2026 151.75 (-2.03%) 156.55 150.60 - 166.95 0.8126 times
Fri 06 February 2026 154.90 (4.1%) 149.55 144.00 - 158.55 1.1014 times
Fri 30 January 2026 148.80 (1.81%) 145.55 141.15 - 151.00 0.7805 times
Fri 23 January 2026 146.15 (-2.57%) 150.10 139.95 - 151.35 1.9527 times
Fri 16 January 2026 150.00 (-7.49%) 160.55 147.10 - 160.55 1.1295 times
Fri 09 January 2026 162.15 (-4.36%) 169.15 161.65 - 171.75 0.6511 times
Fri 02 January 2026 169.55 (-0.64%) 170.70 166.10 - 171.35 0.7354 times
Fri 26 December 2025 170.65 (-1.16%) 172.70 170.10 - 177.85 0.5727 times
Fri 19 December 2025 172.65 (4.38%) 166.60 166.30 - 176.90 1.405 times
Fri 12 December 2025 165.40 (2.45%) 165.05 159.30 - 171.10 5.9407 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 130.3 and 154.9

Monthly Target 1126.12
Monthly Target 2134.48
Monthly Target 3150.71666666667
Monthly Target 4159.08
Monthly Target 5175.32

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 20 February 2026 142.85 (-4%) 149.55 142.35 - 166.95 0.3403 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.5823 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.2087 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.1714 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.7171 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.0208 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 1.0569 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.6533 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.4052 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.8438 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.7691 times

 monthly chart Ashoka

Yearly price and charts Ashoka

Strong yearly Stock price targets for Ashoka 533271 are 125.5 and 157.3

Yearly Target 1119.72
Yearly Target 2131.28
Yearly Target 3151.51666666667
Yearly Target 4163.08
Yearly Target 5183.32

Yearly price and volumes Ashoka

Date Closing Open Range Volume
Fri 20 February 2026 142.85 (-15.25%) 167.25 139.95 - 171.75 0.0578 times
Wed 31 December 2025 168.55 (-45.86%) 310.00 159.30 - 313.55 0.9544 times
Tue 31 December 2024 311.30 (123.64%) 139.45 135.20 - 319.00 1.8297 times
Fri 29 December 2023 139.20 (55.36%) 89.50 71.30 - 153.00 1.6728 times
Fri 30 December 2022 89.60 (-10.85%) 101.00 69.00 - 108.50 0.9934 times
Fri 31 December 2021 100.50 (8.53%) 92.25 78.40 - 125.00 1.9431 times
Thu 31 December 2020 92.60 (-9.61%) 102.40 37.00 - 121.60 1.1498 times
Tue 31 December 2019 102.45 (-17.78%) 124.80 89.50 - 155.00 0.3355 times
Mon 31 December 2018 124.60 (0%) 106.95 94.35 - 139.00 0.0636 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashoka (533271) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.

Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashoka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 147.56
12 day DMA 153.59
20 day DMA 151.65
35 day DMA 153.1
50 day DMA 158.38
100 day DMA 172.61
150 day DMA 178.83
200 day DMA 185.72

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6149.98151.65
12 day EMA150.66152.08153.07
20 day EMA151.93152.88153.54
35 day EMA155.33156.06156.61
50 day EMA157.77158.38158.86

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA147.56149.34151.71
12 day SMA153.59154.6155.1
20 day SMA151.65151.81151.72
35 day SMA153.1153.82154.44
50 day SMA158.38158.81159.23
100 day SMA172.61173.08173.55
150 day SMA178.83179.26179.65
200 day SMA185.72185.92186.1

Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top