Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 167 and 171.75
| Intraday Target 1 | 163.12 |
| Intraday Target 2 | 166.13 |
| Intraday Target 3 | 167.86666666667 |
| Intraday Target 4 | 170.88 |
| Intraday Target 5 | 172.62 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.15 (1.9%) | 165.95 | 164.85 - 169.60 | 0.9334 times | Tue 06 January 2026 | 166.00 (-0.98%) | 168.40 | 165.40 - 168.40 | 0.6234 times | Mon 05 January 2026 | 167.65 (-1.12%) | 169.15 | 167.00 - 171.75 | 1.1409 times | Fri 02 January 2026 | 169.55 (0.95%) | 167.95 | 167.25 - 170.45 | 1.1864 times | Thu 01 January 2026 | 167.95 (-0.36%) | 167.25 | 167.25 - 169.45 | 0.5501 times | Wed 31 December 2025 | 168.55 (1.02%) | 167.35 | 166.65 - 169.00 | 1.4685 times | Tue 30 December 2025 | 166.85 (-0.77%) | 168.05 | 166.10 - 168.15 | 0.8777 times | Mon 29 December 2025 | 168.15 (-1.46%) | 170.70 | 167.35 - 171.35 | 1.4575 times | Fri 26 December 2025 | 170.65 (-1.13%) | 170.25 | 170.10 - 173.55 | 0.7738 times | Wed 24 December 2025 | 172.60 (-1.29%) | 174.85 | 171.50 - 175.95 | 0.9885 times | Tue 23 December 2025 | 174.85 (-0.29%) | 175.40 | 174.00 - 177.85 | 1.0559 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 165.7 and 172.6
| Weekly Target 1 | 161.68 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 168.58333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.15 (-0.24%) | 169.15 | 164.85 - 171.75 | 0.1792 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.368 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.2866 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.7031 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 2.973 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.7133 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3908 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.1298 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.6986 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.5575 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.1428 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 167 and 173.9
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 165.42 |
| Monthly Target 3 | 168.58333333333 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.15 (0.36%) | 167.25 | 164.85 - 171.75 | 0.0728 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2186 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.181 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.723 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0291 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0656 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6587 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4168 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8589 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7754 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.8179 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 167 and 173.9
| Yearly Target 1 | 161.68 |
| Yearly Target 2 | 165.42 |
| Yearly Target 3 | 168.58333333333 |
| Yearly Target 4 | 172.32 |
| Yearly Target 5 | 175.48 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.15 (0.36%) | 167.25 | 164.85 - 171.75 | 0.0046 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9601 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8406 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6827 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9993 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9547 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1567 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3374 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0639 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 168.06 |
| 12 day DMA | 169.78 |
| 20 day DMA | 169.87 |
| 35 day DMA | 171.41 |
| 50 day DMA | 179.52 |
| 100 day DMA | 183.38 |
| 150 day DMA | 191.15 |
| 200 day DMA | 191.45 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.2 | 167.73 | 168.59 |
| 12 day EMA | 169.06 | 169.04 | 169.59 |
| 20 day EMA | 170.36 | 170.49 | 170.96 |
| 35 day EMA | 175.08 | 175.43 | 175.99 |
| 50 day EMA | 179.38 | 179.8 | 180.36 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.06 | 167.94 | 168.11 |
| 12 day SMA | 169.78 | 170.07 | 170.63 |
| 20 day SMA | 169.87 | 169.79 | 169.72 |
| 35 day SMA | 171.41 | 171.9 | 172.55 |
| 50 day SMA | 179.52 | 180.01 | 180.5 |
| 100 day SMA | 183.38 | 183.53 | 183.79 |
| 150 day SMA | 191.15 | 191.49 | 191.87 |
| 200 day SMA | 191.45 | 191.55 | 191.64 |


