Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 161.93 and 165.53
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 162.58 |
| Intraday Target 3 | 164.86666666667 |
| Intraday Target 4 | 166.18 |
| Intraday Target 5 | 168.47 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.90 (-1.59%) | 166.50 | 163.55 - 167.15 | 0.4479 times | Wed 03 December 2025 | 166.55 (-1.86%) | 169.90 | 165.65 - 172.00 | 1.1508 times | Tue 02 December 2025 | 169.70 (-2.33%) | 159.90 | 159.90 - 173.55 | 1.0103 times | Mon 01 December 2025 | 173.75 (-2.25%) | 177.20 | 173.10 - 178.50 | 0.4505 times | Fri 28 November 2025 | 177.75 (-3.45%) | 172.95 | 172.90 - 180.10 | 2.4084 times | Thu 27 November 2025 | 184.10 (3.11%) | 183.05 | 181.00 - 187.20 | 1.7577 times | Wed 26 November 2025 | 178.55 (0.51%) | 177.65 | 176.00 - 180.30 | 0.6168 times | Tue 25 November 2025 | 177.65 (1.02%) | 175.00 | 174.90 - 179.00 | 0.6976 times | Mon 24 November 2025 | 175.85 (-1.51%) | 177.75 | 175.05 - 178.85 | 1.1175 times | Fri 21 November 2025 | 178.55 (-1.3%) | 180.00 | 178.00 - 181.10 | 0.3427 times | Thu 20 November 2025 | 180.90 (-0.17%) | 181.75 | 180.00 - 183.65 | 0.3285 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 152.6 and 171.2
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 167.43333333333 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 186.03 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.90 (-7.79%) | 177.20 | 159.90 - 178.50 | 0.7519 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.6215 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.3173 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.8145 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.8159 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.3323 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.3587 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.5051 times | Fri 10 October 2025 | 192.55 (1.91%) | 191.75 | 183.95 - 193.30 | 0.8777 times | Fri 03 October 2025 | 188.95 (-1.02%) | 189.50 | 183.80 - 191.25 | 0.6051 times | Fri 26 September 2025 | 190.90 (-2%) | 195.05 | 184.15 - 197.60 | 1.0125 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 152.6 and 171.2
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 186.03 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.90 (-7.79%) | 177.20 | 159.90 - 178.50 | 0.1492 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1052 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6766 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.9631 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9972 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6164 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.3258 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.7396 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7256 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.7012 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.4099 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 84.78 and 238.73
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 111.15 |
| Yearly Target 3 | 212.35 |
| Yearly Target 4 | 265.1 |
| Yearly Target 5 | 366.3 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.90 (-47.35%) | 310.00 | 159.60 - 313.55 | 0.8008 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.649 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.5076 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.8953 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.7513 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.0363 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3023 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0573 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.6
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 161, while middle bands are at 173 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.82 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 175.7 |
| 20 day DMA | 184.04 |
| 35 day DMA | 188.98 |
| 50 day DMA | 189.09 |
| 100 day DMA | 190.72 |
| 150 day DMA | 195.4 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 172.28 | 175.14 |
| 12 day EMA | 175.94 | 178.13 | 180.23 |
| 20 day EMA | 180.59 | 182.35 | 184.01 |
| 35 day EMA | 184.33 | 185.53 | 186.65 |
| 50 day EMA | 187.5 | 188.46 | 189.35 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 174.37 | 176.77 |
| 12 day SMA | 175.7 | 177.56 | 179.41 |
| 20 day SMA | 184.04 | 185.89 | 187.85 |
| 35 day SMA | 188.98 | 189.72 | 190.46 |
| 50 day SMA | 189.09 | 189.71 | 190.26 |
| 100 day SMA | 190.72 | 191.14 | 191.53 |
| 150 day SMA | 195.4 | 195.57 | 195.73 |
| 200 day SMA | 195.78 | 196.16 | 196.61 |


