Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 153.4 and 158.9
| Intraday Target 1 | 152.12 |
| Intraday Target 2 | 154.68 |
| Intraday Target 3 | 157.61666666667 |
| Intraday Target 4 | 160.18 |
| Intraday Target 5 | 163.12 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.25 (-3.02%) | 160.55 | 155.05 - 160.55 | 1.5332 times | Fri 09 January 2026 | 162.15 (-1.28%) | 163.15 | 161.65 - 165.20 | 1.1606 times | Thu 08 January 2026 | 164.25 (-2.9%) | 167.05 | 163.80 - 171.00 | 0.9187 times | Wed 07 January 2026 | 169.15 (1.9%) | 165.95 | 164.85 - 169.60 | 0.8793 times | Tue 06 January 2026 | 166.00 (-0.98%) | 168.40 | 165.40 - 168.40 | 0.5873 times | Mon 05 January 2026 | 167.65 (-1.12%) | 169.15 | 167.00 - 171.75 | 1.0748 times | Fri 02 January 2026 | 169.55 (0.95%) | 167.95 | 167.25 - 170.45 | 1.1176 times | Thu 01 January 2026 | 167.95 (-0.36%) | 167.25 | 167.25 - 169.45 | 0.5182 times | Wed 31 December 2025 | 168.55 (1.02%) | 167.35 | 166.65 - 169.00 | 1.3834 times | Tue 30 December 2025 | 166.85 (-0.77%) | 168.05 | 166.10 - 168.15 | 0.8269 times | Mon 29 December 2025 | 168.15 (-1.46%) | 170.70 | 167.35 - 171.35 | 1.373 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 153.4 and 158.9
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 154.68 |
| Weekly Target 3 | 157.61666666667 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.25 (-3.02%) | 160.55 | 155.05 - 160.55 | 0.1243 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.3746 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.4232 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.3295 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.8085 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 3.4183 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.8202 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.5991 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 1.2991 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.8032 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.7909 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 147.8 and 164.5
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.25 (-6.7%) | 167.25 | 155.05 - 171.75 | 0.135 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.211 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1737 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7185 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0227 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0589 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6546 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4079 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8473 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7705 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.8065 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 147.8 and 164.5
| Yearly Target 1 | 144.65 |
| Yearly Target 2 | 150.95 |
| Yearly Target 3 | 161.35 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 178.05 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.25 (-6.7%) | 167.25 | 155.05 - 171.75 | 0.0085 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9597 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8398 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.682 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9989 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9539 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1562 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3373 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0639 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 163.76 |
| 12 day DMA | 166.51 |
| 20 day DMA | 169.12 |
| 35 day DMA | 169.78 |
| 50 day DMA | 177.59 |
| 100 day DMA | 182.86 |
| 150 day DMA | 190.04 |
| 200 day DMA | 191.2 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 165.3 | 166.88 |
| 12 day EMA | 165.82 | 167.38 | 168.33 |
| 20 day EMA | 168.01 | 169.14 | 169.88 |
| 35 day EMA | 173.22 | 174.16 | 174.87 |
| 50 day EMA | 177.43 | 178.25 | 178.91 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.76 | 165.84 | 167.32 |
| 12 day SMA | 166.51 | 167.79 | 168.85 |
| 20 day SMA | 169.12 | 169.52 | 169.86 |
| 35 day SMA | 169.78 | 170.39 | 170.93 |
| 50 day SMA | 177.59 | 178.38 | 178.98 |
| 100 day SMA | 182.86 | 183.06 | 183.22 |
| 150 day SMA | 190.04 | 190.43 | 190.78 |
| 200 day SMA | 191.2 | 191.3 | 191.38 |


