Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 138.98 and 146.23
| Intraday Target 1 | 137.68 |
| Intraday Target 2 | 140.27 |
| Intraday Target 3 | 144.93333333333 |
| Intraday Target 4 | 147.52 |
| Intraday Target 5 | 152.18 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-2.59%) | 149.60 | 142.35 - 149.60 | 0.7447 times | Thu 19 February 2026 | 146.65 (-2.07%) | 147.00 | 146.35 - 150.00 | 0.6884 times | Wed 18 February 2026 | 149.75 (-0.13%) | 149.80 | 149.20 - 153.90 | 0.983 times | Tue 17 February 2026 | 149.95 (0.91%) | 149.35 | 147.00 - 150.80 | 1.3236 times | Mon 16 February 2026 | 148.60 (-2.08%) | 154.80 | 146.40 - 154.80 | 1.3995 times | Fri 13 February 2026 | 151.75 (-4.26%) | 155.05 | 150.60 - 155.30 | 1.0451 times | Thu 12 February 2026 | 158.50 (-1%) | 160.05 | 156.70 - 160.20 | 0.8053 times | Wed 11 February 2026 | 160.10 (-2.11%) | 163.70 | 159.55 - 164.35 | 0.5715 times | Tue 10 February 2026 | 163.55 (-0.24%) | 164.05 | 163.10 - 166.95 | 0.6967 times | Mon 09 February 2026 | 163.95 (5.84%) | 156.55 | 155.45 - 165.85 | 1.7422 times | Fri 06 February 2026 | 154.90 (1.54%) | 152.50 | 149.50 - 158.55 | 0.9963 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 136.38 and 148.83
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.8591 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.8126 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 1.1014 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.7805 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.9527 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 1.1295 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.6511 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.7354 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.5727 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 1.405 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 5.9407 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 130.3 and 154.9
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 150.71666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 175.32 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-4%) | 149.55 | 142.35 - 166.95 | 0.3403 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5823 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2087 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1714 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7171 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0208 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0569 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6533 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4052 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8438 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7691 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 125.5 and 157.3
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 131.28 |
| Yearly Target 3 | 151.51666666667 |
| Yearly Target 4 | 163.08 |
| Yearly Target 5 | 183.32 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-15.25%) | 167.25 | 139.95 - 171.75 | 0.0578 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9544 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8297 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6728 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9934 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9431 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1498 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3355 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0636 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashoka 533271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 153.59 |
| 20 day DMA | 151.65 |
| 35 day DMA | 153.1 |
| 50 day DMA | 158.38 |
| 100 day DMA | 172.61 |
| 150 day DMA | 178.83 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 149.98 | 151.65 |
| 12 day EMA | 150.66 | 152.08 | 153.07 |
| 20 day EMA | 151.93 | 152.88 | 153.54 |
| 35 day EMA | 155.33 | 156.06 | 156.61 |
| 50 day EMA | 157.77 | 158.38 | 158.86 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 149.34 | 151.71 |
| 12 day SMA | 153.59 | 154.6 | 155.1 |
| 20 day SMA | 151.65 | 151.81 | 151.72 |
| 35 day SMA | 153.1 | 153.82 | 154.44 |
| 50 day SMA | 158.38 | 158.81 | 159.23 |
| 100 day SMA | 172.61 | 173.08 | 173.55 |
| 150 day SMA | 178.83 | 179.26 | 179.65 |
| 200 day SMA | 185.72 | 185.92 | 186.1 |


