Munafa Stock Market Course + Intraday & FNO calls 
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 130.53 and 134.93
| Intraday Target 1 | 129.62 |
| Intraday Target 2 | 131.43 |
| Intraday Target 3 | 134.01666666667 |
| Intraday Target 4 | 135.83 |
| Intraday Target 5 | 138.42 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.25 (-1.91%) | 135.85 | 132.20 - 136.60 | 0.9372 times | Thu 23 April 2026 | 135.85 (-1.52%) | 136.45 | 134.65 - 137.20 | 0.4716 times | Wed 22 April 2026 | 137.95 (1.32%) | 135.95 | 135.05 - 138.50 | 0.4204 times | Tue 21 April 2026 | 136.15 (1.11%) | 133.15 | 133.15 - 137.65 | 0.594 times | Mon 20 April 2026 | 134.65 (-3.09%) | 139.60 | 133.15 - 140.00 | 0.7396 times | Fri 17 April 2026 | 138.95 (0.83%) | 138.55 | 136.75 - 139.70 | 0.8851 times | Thu 16 April 2026 | 137.80 (1.47%) | 139.35 | 133.80 - 139.35 | 1.7064 times | Wed 15 April 2026 | 135.80 (10.81%) | 125.15 | 125.15 - 137.35 | 2.7219 times | Mon 13 April 2026 | 122.55 (-1.88%) | 120.05 | 118.40 - 123.75 | 0.6373 times | Fri 10 April 2026 | 124.90 (2.59%) | 121.80 | 121.05 - 126.00 | 0.8865 times | Thu 09 April 2026 | 121.75 (-0.08%) | 122.45 | 119.65 - 125.80 | 0.8504 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 128.83 and 136.63
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 0.9971 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.8759 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.3633 times | Thu 02 April 2026 | 111.90 (2.43%) | 107.90 | 101.00 - 113.00 | 0.6963 times | Fri 27 March 2026 | 109.25 (-3.91%) | 112.60 | 105.55 - 116.10 | 1.012 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.7203 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.0733 times | Fri 06 March 2026 | 120.35 (-7.53%) | 126.00 | 120.15 - 131.10 | 0.7732 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 0.9773 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.5113 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.4836 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 119.3 and 153.95
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.25 (30.51%) | 107.75 | 105.35 - 140.00 | 1.0861 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9296 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6223 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6687 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3881 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3453 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8236 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1723 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2138 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7503 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.6138 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 81.75 and 152.5
| Yearly Target 1 | 64.58 |
| Yearly Target 2 | 98.92 |
| Yearly Target 3 | 135.33333333333 |
| Yearly Target 4 | 169.67 |
| Yearly Target 5 | 206.08 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.25 (-20.94%) | 167.25 | 101.00 - 171.75 | 0.178 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9416 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8051 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6503 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.98 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.917 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1344 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3309 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0627 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 100, while middle bands are at 112 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashoka in short term and the buy signal is strong.
Ashoka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 131.79 |
| 20 day DMA | 123.32 |
| 35 day DMA | 120.98 |
| 50 day DMA | 129.21 |
| 100 day DMA | 145.38 |
| 150 day DMA | 160.71 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 135.64 | 135.54 |
| 12 day EMA | 131.13 | 130.74 | 129.81 |
| 20 day EMA | 128.23 | 127.7 | 126.84 |
| 35 day EMA | 129.65 | 129.44 | 129.06 |
| 50 day EMA | 131.76 | 131.7 | 131.53 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 136.71 | 137.1 |
| 12 day SMA | 131.79 | 130.08 | 128.17 |
| 20 day SMA | 123.32 | 121.98 | 120.87 |
| 35 day SMA | 120.98 | 120.89 | 120.97 |
| 50 day SMA | 129.21 | 129.64 | 129.98 |
| 100 day SMA | 145.38 | 145.83 | 146.25 |
| 150 day SMA | 160.71 | 161.08 | 161.41 |
| 200 day SMA | 169.13 | 169.55 | 169.93 |
Videos related to: Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
