Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533271
- 533271 Experts view
- Tomorrow's Movement 533271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashoka
Strong intraday Stock price targets for Ashoka are 119 and 125.4
| Intraday Target 1 | 114.08 |
| Intraday Target 2 | 117.52 |
| Intraday Target 3 | 120.48333333333 |
| Intraday Target 4 | 123.92 |
| Intraday Target 5 | 126.88 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 120.95 (0%) | 119.05 | 117.05 - 123.45 | 0.9698 times | Wed 11 March 2026 | 120.95 (0.71%) | 120.20 | 120.00 - 126.25 | 1.0692 times | Tue 10 March 2026 | 120.10 (2.43%) | 117.30 | 117.10 - 120.55 | 1.4348 times | Mon 09 March 2026 | 117.25 (-2.58%) | 119.95 | 114.35 - 119.95 | 0.8621 times | Fri 06 March 2026 | 120.35 (-1.55%) | 123.00 | 120.15 - 124.25 | 0.4279 times | Thu 05 March 2026 | 122.25 (-1.29%) | 124.15 | 120.25 - 125.35 | 0.7435 times | Wed 04 March 2026 | 123.85 (-4.03%) | 128.95 | 123.00 - 128.95 | 1.0977 times | Mon 02 March 2026 | 129.05 (-0.85%) | 126.00 | 123.80 - 131.10 | 1.3614 times | Fri 27 February 2026 | 130.15 (-6.23%) | 138.80 | 128.10 - 138.80 | 1.151 times | Thu 26 February 2026 | 138.80 (0.69%) | 137.90 | 136.70 - 141.55 | 0.8827 times | Wed 25 February 2026 | 137.85 (-1.75%) | 140.40 | 136.80 - 141.00 | 0.4708 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 117.65 and 129.55
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 120.95 (0.5%) | 119.95 | 114.35 - 126.25 | 1.3172 times | Fri 06 March 2026 | 120.35 (-7.53%) | 126.00 | 120.15 - 131.10 | 1.1029 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 1.3939 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.7293 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.6898 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 0.935 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.6626 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.6577 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.9588 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.5527 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.6243 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 109.28 and 126.03
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 120.95 (-7.07%) | 126.00 | 114.35 - 131.10 | 0.4018 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6223 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6687 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3881 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3453 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8236 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1723 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2138 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7503 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.6138 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 2.1174 times |
Yearly price and charts Ashoka
Strong yearly Stock price targets for Ashoka 533271 are 88.95 and 146.35
| Yearly Target 1 | 78.28 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 135.68333333333 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 193.08 |
Yearly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 120.95 (-28.24%) | 167.25 | 114.35 - 171.75 | 0.092 times | Wed 31 December 2025 | 168.55 (-45.86%) | 310.00 | 159.30 - 313.55 | 0.9507 times | Tue 31 December 2024 | 311.30 (123.64%) | 139.45 | 135.20 - 319.00 | 1.8227 times | Fri 29 December 2023 | 139.20 (55.36%) | 89.50 | 71.30 - 153.00 | 1.6664 times | Fri 30 December 2022 | 89.60 (-10.85%) | 101.00 | 69.00 - 108.50 | 0.9896 times | Fri 31 December 2021 | 100.50 (8.53%) | 92.25 | 78.40 - 125.00 | 1.9357 times | Thu 31 December 2020 | 92.60 (-9.61%) | 102.40 | 37.00 - 121.60 | 1.1454 times | Tue 31 December 2019 | 102.45 (-17.78%) | 124.80 | 89.50 - 155.00 | 0.3342 times | Mon 31 December 2018 | 124.60 (0%) | 106.95 | 94.35 - 139.00 | 0.0633 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 111, while middle bands are at 123 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashoka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.64 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 126.82 |
| 20 day DMA | 135.67 |
| 35 day DMA | 142.54 |
| 50 day DMA | 147.21 |
| 100 day DMA | 164.78 |
| 150 day DMA | 172.34 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.56 | 121.87 |
| 12 day EMA | 126.9 | 127.98 | 129.26 |
| 20 day EMA | 132.69 | 133.92 | 135.28 |
| 35 day EMA | 139.8 | 140.91 | 142.09 |
| 50 day EMA | 146.43 | 147.47 | 148.55 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 120.18 | 120.76 |
| 12 day SMA | 126.82 | 128.69 | 130.52 |
| 20 day SMA | 135.67 | 137.62 | 139.75 |
| 35 day SMA | 142.54 | 143.14 | 143.74 |
| 50 day SMA | 147.21 | 148.12 | 149.07 |
| 100 day SMA | 164.78 | 165.47 | 166.15 |
| 150 day SMA | 172.34 | 172.86 | 173.39 |
| 200 day SMA | 181.62 | 182.03 | 182.44 |


