Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 234.03 and 246.23
| Intraday Target 1 | 224.78 |
| Intraday Target 2 | 231.07 |
| Intraday Target 3 | 236.98333333333 |
| Intraday Target 4 | 243.27 |
| Intraday Target 5 | 249.18 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.35 (3.11%) | 230.70 | 230.70 - 242.90 | 1.7808 times | Thu 13 August 2026 | 230.20 (0.2%) | 228.00 | 226.95 - 230.80 | 0.2408 times | Wed 12 August 2026 | 229.75 (1.66%) | 227.75 | 227.35 - 229.90 | 0.1768 times | Tue 11 August 2026 | 226.00 (-3%) | 232.35 | 225.75 - 232.35 | 0.4223 times | Mon 10 August 2026 | 233.00 (2.62%) | 229.95 | 226.40 - 233.20 | 0.206 times | Fri 07 August 2026 | 227.05 (-0.53%) | 227.15 | 225.55 - 234.15 | 1.0055 times | Thu 06 August 2026 | 228.25 (-7.48%) | 243.60 | 226.00 - 243.60 | 2.2942 times | Wed 05 August 2026 | 246.70 (-0.62%) | 249.85 | 242.35 - 252.85 | 3.1304 times | Tue 04 August 2026 | 248.25 (0.83%) | 248.05 | 248.05 - 252.10 | 0.4153 times | Mon 03 August 2026 | 246.20 (0.47%) | 249.90 | 245.05 - 251.50 | 0.3279 times | Fri 31 July 2026 | 245.05 (1.87%) | 241.05 | 240.75 - 248.55 | 0.9195 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 231.55 and 248.7
| Weekly Target 1 | 218.18 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.2077 times | Fri 07 August 2026 | 227.05 (-7.35%) | 249.90 | 225.55 - 252.85 | 0.5271 times | Fri 31 July 2026 | 245.05 (2%) | 241.00 | 235.50 - 248.55 | 0.2318 times | Fri 24 July 2026 | 240.25 (-5.45%) | 255.00 | 235.20 - 257.00 | 0.259 times | Fri 17 July 2026 | 254.10 (1.15%) | 250.00 | 249.25 - 267.80 | 0.9394 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.2046 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 6.561 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.3178 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 0.5299 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.2216 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.3847 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 217.8 and 245.1
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 238.58333333333 |
| Monthly Target 4 | 251.62 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.35 (-3.14%) | 249.90 | 225.55 - 252.85 | 0.2903 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.1745 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6371 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5668 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7791 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5831 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.624 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6047 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4353 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3051 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.2643 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 165.98 and 279.43
| Yearly Target 1 | 142.18 |
| Yearly Target 2 | 189.77 |
| Yearly Target 3 | 255.63333333333 |
| Yearly Target 4 | 303.22 |
| Yearly Target 5 | 369.08 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.35 (-16.13%) | 283.00 | 208.05 - 321.50 | 0.6232 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3222 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8474 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6009 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1725 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6137 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4173 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3559 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0469 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 224, while middle bands are at 232 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.02 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 236.53 |
| 20 day DMA | 239.42 |
| 35 day DMA | 245.34 |
| 50 day DMA | 238.63 |
| 100 day DMA | 235.37 |
| 150 day DMA | 250.48 |
| 200 day DMA | 252.13 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.99 | 230.81 | 231.12 |
| 12 day EMA | 235.48 | 235.14 | 236.04 |
| 20 day EMA | 237.81 | 237.86 | 238.67 |
| 35 day EMA | 236.69 | 236.65 | 237.03 |
| 50 day EMA | 235.99 | 235.93 | 236.16 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 229.2 | 228.81 |
| 12 day SMA | 236.53 | 236.56 | 237.25 |
| 20 day SMA | 239.42 | 240.26 | 241.6 |
| 35 day SMA | 245.34 | 245.27 | 245.52 |
| 50 day SMA | 238.63 | 238.2 | 237.91 |
| 100 day SMA | 235.37 | 235.48 | 235.66 |
| 150 day SMA | 250.48 | 250.82 | 251.22 |
| 200 day SMA | 252.13 | 252.16 | 252.2 |


