Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 256.45 and 291.1
| Intraday Target 1 | 228.88 |
| Intraday Target 2 | 249.37 |
| Intraday Target 3 | 263.53333333333 |
| Intraday Target 4 | 284.02 |
| Intraday Target 5 | 298.18 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 269.85 (11.51%) | 244.00 | 243.05 - 277.70 | 8.0359 times | Wed 01 July 2026 | 242.00 (1.34%) | 241.00 | 239.55 - 245.50 | 0.7645 times | Tue 30 June 2026 | 238.80 (-0.35%) | 242.05 | 235.90 - 242.05 | 0.1914 times | Mon 29 June 2026 | 239.65 (0.17%) | 238.60 | 234.05 - 241.75 | 0.0451 times | Thu 25 June 2026 | 239.25 (1.87%) | 237.50 | 234.00 - 240.00 | 0.0727 times | Wed 24 June 2026 | 234.85 (-1.65%) | 235.05 | 230.65 - 239.25 | 0.1222 times | Tue 23 June 2026 | 238.80 (1.51%) | 235.35 | 235.35 - 244.65 | 0.1171 times | Mon 22 June 2026 | 235.25 (3.36%) | 227.05 | 227.05 - 237.35 | 0.1608 times | Fri 19 June 2026 | 227.60 (-0.48%) | 231.30 | 225.00 - 234.00 | 0.3192 times | Thu 18 June 2026 | 228.70 (3.91%) | 221.00 | 221.00 - 231.00 | 0.1711 times | Wed 17 June 2026 | 220.10 (0.18%) | 220.00 | 218.50 - 220.95 | 0.0329 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 251.95 and 295.6
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 243.37 |
| Weekly Target 3 | 260.53333333333 |
| Weekly Target 4 | 287.02 |
| Weekly Target 5 | 304.18 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 269.85 (12.79%) | 238.60 | 234.05 - 277.70 | 6.496 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.3398 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 0.5665 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.237 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.4113 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 0.4459 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 0.4786 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.3438 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.2659 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 0.4153 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.2773 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 254.7 and 292.85
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 262.36666666667 |
| Monthly Target 4 | 285.18 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 269.85 (13%) | 241.00 | 239.55 - 277.70 | 2.5579 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6973 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.6204 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.8527 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.6382 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6829 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6619 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.6654 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.334 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.2893 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.611 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 182.23 and 295.68
| Yearly Target 1 | 153.02 |
| Yearly Target 2 | 211.43 |
| Yearly Target 3 | 266.46666666667 |
| Yearly Target 4 | 324.88 |
| Yearly Target 5 | 379.92 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 269.85 (-4.65%) | 283.00 | 208.05 - 321.50 | 0.5321 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3366 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8675 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6183 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1744 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6312 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4327 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3598 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0474 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil 533267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.75
Tomorrow's movement Prediction of Cantabil 533267 looks bullish. It has broken an important resistance level of 264 with high volumes
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 256 and lower is at 202, while middle bands are at 216 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.37 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 245.91 |
| 12 day DMA | 236.21 |
| 20 day DMA | 228.7 |
| 35 day DMA | 224.68 |
| 50 day DMA | 229.6 |
| 100 day DMA | 244.85 |
| 150 day DMA | 253.27 |
| 200 day DMA | 253.47 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.16 | 238.81 | 237.21 |
| 12 day EMA | 239.04 | 233.44 | 231.89 |
| 20 day EMA | 233.95 | 230.17 | 228.92 |
| 35 day EMA | 232.46 | 230.26 | 229.57 |
| 50 day EMA | 232.4 | 230.87 | 230.42 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.91 | 238.91 | 238.27 |
| 12 day SMA | 236.21 | 232 | 229.92 |
| 20 day SMA | 228.7 | 226.01 | 224.7 |
| 35 day SMA | 224.68 | 223.23 | 222.95 |
| 50 day SMA | 229.6 | 229.13 | 229.23 |
| 100 day SMA | 244.85 | 245.08 | 245.52 |
| 150 day SMA | 253.27 | 253.14 | 253.23 |
| 200 day SMA | 253.47 | 253.4 | 253.47 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
