Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 225.78 and 233.98
| Intraday Target 1 | 218.98 |
| Intraday Target 2 | 224.37 |
| Intraday Target 3 | 227.18333333333 |
| Intraday Target 4 | 232.57 |
| Intraday Target 5 | 235.38 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.75 (1.52%) | 221.80 | 221.80 - 230.00 | 2.0384 times | Mon 05 October 2026 | 226.30 (0.69%) | 221.75 | 220.50 - 228.45 | 1.0922 times | Thu 01 October 2026 | 224.75 (-2.64%) | 231.30 | 223.65 - 231.30 | 0.7836 times | Tue 29 September 2026 | 230.85 (0.33%) | 228.55 | 228.55 - 233.40 | 0.3861 times | Mon 28 September 2026 | 230.10 (-3.03%) | 238.00 | 229.60 - 238.00 | 2.5609 times | Fri 25 September 2026 | 237.30 (-0.46%) | 238.05 | 235.15 - 238.60 | 0.4245 times | Thu 24 September 2026 | 238.40 (-0.04%) | 239.50 | 236.00 - 239.50 | 0.7594 times | Wed 23 September 2026 | 238.50 (0.13%) | 239.50 | 236.55 - 241.15 | 1.2159 times | Tue 22 September 2026 | 238.20 (-1.06%) | 241.50 | 237.55 - 242.05 | 0.5479 times | Mon 21 September 2026 | 240.75 (-0.93%) | 241.40 | 239.00 - 242.90 | 0.191 times | Fri 18 September 2026 | 243.00 (-0.12%) | 241.60 | 241.55 - 245.25 | 0.6036 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 225.13 and 234.63
| Weekly Target 1 | 217.25 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 226.75 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 236.25 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.75 (2.22%) | 221.75 | 220.50 - 230.00 | 0.198 times | Thu 01 October 2026 | 224.75 (-5.29%) | 238.00 | 223.65 - 238.00 | 0.236 times | Fri 25 September 2026 | 237.30 (-2.35%) | 241.40 | 235.15 - 242.90 | 0.1985 times | Fri 18 September 2026 | 243.00 (1.65%) | 242.65 | 237.65 - 245.25 | 0.2655 times | Fri 11 September 2026 | 239.05 (-1.22%) | 246.85 | 233.85 - 246.90 | 0.342 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 5.8253 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3432 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.458 times | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.3204 times | Fri 07 August 2026 | 227.05 (-7.35%) | 249.90 | 225.55 - 252.85 | 0.8131 times | Fri 31 July 2026 | 245.05 (2%) | 241.00 | 235.50 - 248.55 | 0.3575 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 219.73 and 230.53
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 227.18333333333 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 237.98 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.75 (-0.48%) | 231.30 | 220.50 - 231.30 | 0.0665 times | Tue 29 September 2026 | 230.85 (-4.61%) | 242.80 | 228.55 - 246.90 | 1.8269 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.7936 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.331 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6685 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5947 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.8175 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.6118 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6547 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6346 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.5553 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 162.18 and 275.63
| Yearly Target 1 | 139.65 |
| Yearly Target 2 | 184.7 |
| Yearly Target 3 | 253.1 |
| Yearly Target 4 | 298.15 |
| Yearly Target 5 | 366.55 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.75 (-18.82%) | 283.00 | 208.05 - 321.50 | 0.8008 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.2942 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8083 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.567 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1689 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5795 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3872 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3484 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0459 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil 533267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.83 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 228.35 |
| 12 day DMA | 235.1 |
| 20 day DMA | 236.73 |
| 35 day DMA | 238.44 |
| 50 day DMA | 238.03 |
| 100 day DMA | 235.48 |
| 150 day DMA | 238.45 |
| 200 day DMA | 249.51 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.54 | 229.43 | 231 |
| 12 day EMA | 233.03 | 233.63 | 234.96 |
| 20 day EMA | 235.2 | 235.77 | 236.77 |
| 35 day EMA | 237 | 237.43 | 238.08 |
| 50 day EMA | 238.02 | 238.36 | 238.85 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.35 | 229.86 | 232.28 |
| 12 day SMA | 235.1 | 235.86 | 236.97 |
| 20 day SMA | 236.73 | 237.13 | 237.64 |
| 35 day SMA | 238.44 | 238.45 | 238.55 |
| 50 day SMA | 238.03 | 238.27 | 238.72 |
| 100 day SMA | 235.48 | 235.51 | 235.66 |
| 150 day SMA | 238.45 | 238.83 | 239.2 |
| 200 day SMA | 249.51 | 249.66 | 249.87 |


