ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong intraday Stock price targets for Cantabil are 232.38 and 251.08

Intraday Target 1217.65
Intraday Target 2228.4
Intraday Target 3236.35
Intraday Target 4247.1
Intraday Target 5255.05

Daily price and volume Cantabil

Date Closing Open Range Volume
Thu 02 April 2026 239.15 (3.51%) 234.95 225.60 - 244.30 1.6194 times
Wed 01 April 2026 231.05 (4.36%) 232.85 228.15 - 233.70 0.2344 times
Mon 30 March 2026 221.40 (-2.55%) 224.00 219.35 - 225.40 0.6594 times
Fri 27 March 2026 227.20 (-0.76%) 225.95 224.20 - 230.85 0.656 times
Wed 25 March 2026 228.95 (0.11%) 228.15 228.00 - 235.15 0.4675 times
Tue 24 March 2026 228.70 (2.03%) 229.35 224.35 - 236.00 1.6768 times
Mon 23 March 2026 224.15 (-5.5%) 235.35 220.90 - 235.35 1.0521 times
Fri 20 March 2026 237.20 (-3.3%) 245.40 235.00 - 248.05 0.4162 times
Thu 19 March 2026 245.30 (-2.33%) 245.95 243.00 - 247.25 0.1676 times
Wed 18 March 2026 251.15 (1.01%) 252.35 249.15 - 256.90 3.0505 times
Tue 17 March 2026 248.65 (0.44%) 251.00 247.40 - 252.80 0.2511 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 229.25 and 254.2

Weekly Target 1209.32
Weekly Target 2224.23
Weekly Target 3234.26666666667
Weekly Target 4249.18
Weekly Target 5259.22

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Thu 02 April 2026 239.15 (5.26%) 224.00 219.35 - 244.30 0.7619 times
Fri 27 March 2026 227.20 (-4.22%) 235.35 220.90 - 236.00 1.1679 times
Fri 20 March 2026 237.20 (-5.37%) 247.00 235.00 - 256.90 1.3531 times
Fri 13 March 2026 250.65 (-0.3%) 242.00 238.00 - 264.00 0.9005 times
Fri 06 March 2026 251.40 (-5.06%) 260.00 249.90 - 274.75 0.6917 times
Fri 27 February 2026 264.80 (-7.46%) 286.15 261.05 - 286.15 0.3391 times
Fri 20 February 2026 286.15 (-6.1%) 303.75 277.15 - 303.75 0.7836 times
Fri 13 February 2026 304.75 (4.46%) 291.80 281.45 - 317.15 1.2631 times
Fri 06 February 2026 291.75 (-0.07%) 292.05 282.55 - 321.50 2.2298 times
Fri 30 January 2026 291.95 (5.78%) 275.00 270.15 - 295.15 0.5093 times
Fri 23 January 2026 276.00 (-4.88%) 288.00 265.30 - 288.95 0.9886 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 232.38 and 251.08

Monthly Target 1217.65
Monthly Target 2228.4
Monthly Target 3236.35
Monthly Target 4247.1
Monthly Target 5255.05

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Thu 02 April 2026 239.15 (8.02%) 232.85 225.60 - 244.30 0.1081 times
Mon 30 March 2026 221.40 (-16.39%) 260.00 219.35 - 274.75 0.8293 times
Fri 27 February 2026 264.80 (-9.3%) 292.05 261.05 - 321.50 0.8874 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.8601 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 3.4634 times
Fri 28 November 2025 248.30 (-4.7%) 262.40 243.35 - 265.50 0.434 times
Fri 31 October 2025 260.55 (4.22%) 252.90 238.00 - 263.20 0.3759 times
Tue 30 September 2025 250.00 (-0.89%) 245.20 245.20 - 278.75 0.7939 times
Fri 29 August 2025 252.25 (-4.85%) 265.75 240.30 - 268.80 0.8811 times
Thu 31 July 2025 265.10 (0.25%) 266.65 256.75 - 289.80 1.3668 times
Mon 30 June 2025 264.45 (12.25%) 246.00 234.60 - 270.80 1.7709 times

 monthly chart Cantabil

Yearly price and charts Cantabil

Strong yearly Stock price targets for Cantabil 533267 are 178.18 and 280.33

Yearly Target 1157.85
Yearly Target 2198.5
Yearly Target 3260
Yearly Target 4300.65
Yearly Target 5362.15

Yearly price and volumes Cantabil

Date Closing Open Range Volume
Thu 02 April 2026 239.15 (-15.49%) 283.00 219.35 - 321.50 0.1708 times
Wed 31 December 2025 283.00 (-2.55%) 293.00 213.00 - 334.85 1.3936 times
Tue 31 December 2024 290.40 (20.65%) 251.55 181.85 - 308.95 1.9472 times
Fri 29 December 2023 240.70 (-79.81%) 1196.00 194.50 - 1412.60 1.6873 times
Fri 30 December 2022 1192.00 (44.45%) 845.00 666.00 - 1595.00 0.1819 times
Fri 31 December 2021 825.20 (116.99%) 383.60 346.30 - 825.20 1.7008 times
Thu 31 December 2020 380.30 (34.71%) 284.00 200.60 - 444.95 1.4938 times
Tue 31 December 2019 282.30 (121.41%) 126.60 123.00 - 349.80 0.3751 times
Mon 31 December 2018 127.50 (0%) 132.00 121.00 - 150.00 0.0494 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 220, while middle bands are at 231 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cantabil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 229.55
12 day DMA 235.87
20 day DMA 242.17
35 day DMA 260.95
50 day DMA 269.55
100 day DMA 266.71
150 day DMA 262.78
200 day DMA 262.93

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA232.31228.89227.81
12 day EMA236.32235.81236.67
20 day EMA243.22243.65244.98
35 day EMA254.69255.6257.05
50 day EMA267.08268.22269.74

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA229.55227.46226.08
12 day SMA235.87236.83238.98
20 day SMA242.17243.07244.76
35 day SMA260.95262.63264.37
50 day SMA269.55270.39271.58
100 day SMA266.71266.84267
150 day SMA262.78262.86263
200 day SMA262.93263.03263.2

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top