ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong intraday Stock price targets for Cantabil are 225.78 and 233.98

Intraday Target 1218.98
Intraday Target 2224.37
Intraday Target 3227.18333333333
Intraday Target 4232.57
Intraday Target 5235.38

Daily price and volume Cantabil

Date Closing Open Range Volume
Tue 06 October 2026 229.75 (1.52%) 221.80 221.80 - 230.00 2.0384 times
Mon 05 October 2026 226.30 (0.69%) 221.75 220.50 - 228.45 1.0922 times
Thu 01 October 2026 224.75 (-2.64%) 231.30 223.65 - 231.30 0.7836 times
Tue 29 September 2026 230.85 (0.33%) 228.55 228.55 - 233.40 0.3861 times
Mon 28 September 2026 230.10 (-3.03%) 238.00 229.60 - 238.00 2.5609 times
Fri 25 September 2026 237.30 (-0.46%) 238.05 235.15 - 238.60 0.4245 times
Thu 24 September 2026 238.40 (-0.04%) 239.50 236.00 - 239.50 0.7594 times
Wed 23 September 2026 238.50 (0.13%) 239.50 236.55 - 241.15 1.2159 times
Tue 22 September 2026 238.20 (-1.06%) 241.50 237.55 - 242.05 0.5479 times
Mon 21 September 2026 240.75 (-0.93%) 241.40 239.00 - 242.90 0.191 times
Fri 18 September 2026 243.00 (-0.12%) 241.60 241.55 - 245.25 0.6036 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 225.13 and 234.63

Weekly Target 1217.25
Weekly Target 2223.5
Weekly Target 3226.75
Weekly Target 4233
Weekly Target 5236.25

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Tue 06 October 2026 229.75 (2.22%) 221.75 220.50 - 230.00 0.198 times
Thu 01 October 2026 224.75 (-5.29%) 238.00 223.65 - 238.00 0.236 times
Fri 25 September 2026 237.30 (-2.35%) 241.40 235.15 - 242.90 0.1985 times
Fri 18 September 2026 243.00 (1.65%) 242.65 237.65 - 245.25 0.2655 times
Fri 11 September 2026 239.05 (-1.22%) 246.85 233.85 - 246.90 0.342 times
Fri 04 September 2026 242.00 (-0.68%) 245.20 235.00 - 245.80 5.8253 times
Fri 28 August 2026 243.65 (-0.75%) 246.50 241.70 - 251.50 0.3432 times
Fri 21 August 2026 245.50 (3.43%) 241.15 228.00 - 255.00 1.458 times
Fri 14 August 2026 237.35 (4.54%) 229.95 225.75 - 242.90 0.3204 times
Fri 07 August 2026 227.05 (-7.35%) 249.90 225.55 - 252.85 0.8131 times
Fri 31 July 2026 245.05 (2%) 241.00 235.50 - 248.55 0.3575 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 219.73 and 230.53

Monthly Target 1216.38
Monthly Target 2223.07
Monthly Target 3227.18333333333
Monthly Target 4233.87
Monthly Target 5237.98

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Tue 06 October 2026 229.75 (-0.48%) 231.30 220.50 - 231.30 0.0665 times
Tue 29 September 2026 230.85 (-4.61%) 242.80 228.55 - 246.90 1.8269 times
Mon 31 August 2026 242.00 (-1.24%) 249.90 225.55 - 255.00 0.7936 times
Fri 31 July 2026 245.05 (2.62%) 241.00 235.20 - 277.70 3.331 times
Tue 30 June 2026 238.80 (12.54%) 215.00 208.85 - 244.65 0.6685 times
Fri 29 May 2026 212.20 (-11.69%) 242.25 208.05 - 248.95 0.5947 times
Thu 30 April 2026 240.30 (8.54%) 232.85 220.30 - 256.30 0.8175 times
Mon 30 March 2026 221.40 (-16.39%) 260.00 219.35 - 274.75 0.6118 times
Fri 27 February 2026 264.80 (-9.3%) 292.05 261.05 - 321.50 0.6547 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.6346 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 2.5553 times

 monthly chart Cantabil

Yearly price and charts Cantabil

Strong yearly Stock price targets for Cantabil 533267 are 162.18 and 275.63

Yearly Target 1139.65
Yearly Target 2184.7
Yearly Target 3253.1
Yearly Target 4298.15
Yearly Target 5366.55

Yearly price and volumes Cantabil

Date Closing Open Range Volume
Tue 06 October 2026 229.75 (-18.82%) 283.00 208.05 - 321.50 0.8008 times
Wed 31 December 2025 283.00 (-2.55%) 293.00 213.00 - 334.85 1.2942 times
Tue 31 December 2024 290.40 (20.65%) 251.55 181.85 - 308.95 1.8083 times
Fri 29 December 2023 240.70 (-79.81%) 1196.00 194.50 - 1412.60 1.567 times
Fri 30 December 2022 1192.00 (44.45%) 845.00 666.00 - 1595.00 0.1689 times
Fri 31 December 2021 825.20 (116.99%) 383.60 346.30 - 825.20 1.5795 times
Thu 31 December 2020 380.30 (34.71%) 284.00 200.60 - 444.95 1.3872 times
Tue 31 December 2019 282.30 (121.41%) 126.60 123.00 - 349.80 0.3484 times
Mon 31 December 2018 127.50 (0%) 132.00 121.00 - 150.00 0.0459 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cantabil 533267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.

Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cantabil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cantabil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.83 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 228.35
12 day DMA 235.1
20 day DMA 236.73
35 day DMA 238.44
50 day DMA 238.03
100 day DMA 235.48
150 day DMA 238.45
200 day DMA 249.51

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA229.54229.43231
12 day EMA233.03233.63234.96
20 day EMA235.2235.77236.77
35 day EMA237237.43238.08
50 day EMA238.02238.36238.85

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA228.35229.86232.28
12 day SMA235.1235.86236.97
20 day SMA236.73237.13237.64
35 day SMA238.44238.45238.55
50 day SMA238.03238.27238.72
100 day SMA235.48235.51235.66
150 day SMA238.45238.83239.2
200 day SMA249.51249.66249.87

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top