Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 212.58 and 216.08
| Intraday Target 1 | 211.82 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 215.31666666667 |
| Intraday Target 4 | 216.83 |
| Intraday Target 5 | 218.82 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 214.85 (-2.3%) | 216.60 | 213.80 - 217.30 | 0.1323 times | Wed 10 June 2026 | 219.90 (1.34%) | 215.95 | 214.70 - 220.95 | 0.8569 times | Tue 09 June 2026 | 217.00 (1.33%) | 215.50 | 213.00 - 217.75 | 0.5189 times | Mon 08 June 2026 | 214.15 (-2.17%) | 217.45 | 212.45 - 218.40 | 0.9809 times | Fri 05 June 2026 | 218.90 (0.25%) | 219.15 | 217.45 - 222.05 | 0.891 times | Thu 04 June 2026 | 218.35 (1.13%) | 217.45 | 217.45 - 227.25 | 1.437 times | Wed 03 June 2026 | 215.90 (0.05%) | 214.60 | 212.40 - 216.65 | 0.4576 times | Tue 02 June 2026 | 215.80 (1.84%) | 208.85 | 208.85 - 216.35 | 0.933 times | Mon 01 June 2026 | 211.90 (-0.14%) | 215.00 | 210.00 - 218.00 | 0.9154 times | Fri 29 May 2026 | 212.20 (-3.13%) | 218.05 | 208.05 - 219.40 | 2.877 times | Wed 27 May 2026 | 219.05 (-0.57%) | 219.55 | 217.80 - 219.55 | 0.8168 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 209.4 and 217.9
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 211.22 |
| Weekly Target 3 | 216.08333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 224.58 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 214.85 (-1.85%) | 217.45 | 212.45 - 220.95 | 0.5428 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 1.0106 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 1.0957 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 1.1761 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.8449 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6533 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.0204 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6814 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.2217 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.7531 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.6851 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 202.65 and 221.05
| Monthly Target 1 | 198.58 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 216.98333333333 |
| Monthly Target 4 | 225.12 |
| Monthly Target 5 | 235.38 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 214.85 (1.25%) | 215.00 | 208.85 - 227.25 | 0.3358 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.8151 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.1203 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8385 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8973 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8696 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.5018 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4388 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3801 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8027 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8908 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 154.73 and 268.18
| Yearly Target 1 | 134.68 |
| Yearly Target 2 | 174.77 |
| Yearly Target 3 | 248.13333333333 |
| Yearly Target 4 | 288.22 |
| Yearly Target 5 | 361.58 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 214.85 (-24.08%) | 283.00 | 208.05 - 321.50 | 0.3023 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3729 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9182 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6622 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1792 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6755 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4716 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3695 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0487 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.29 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 216.96 |
| 12 day DMA | 216.53 |
| 20 day DMA | 218.4 |
| 35 day DMA | 227.52 |
| 50 day DMA | 229.87 |
| 100 day DMA | 252.06 |
| 150 day DMA | 255.09 |
| 200 day DMA | 254.98 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 217.64 | 216.51 |
| 12 day EMA | 217.63 | 218.13 | 217.81 |
| 20 day EMA | 219.89 | 220.42 | 220.48 |
| 35 day EMA | 223.79 | 224.32 | 224.58 |
| 50 day EMA | 228.83 | 229.4 | 229.79 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.96 | 217.66 | 216.86 |
| 12 day SMA | 216.53 | 216.73 | 216.63 |
| 20 day SMA | 218.4 | 218.91 | 218.87 |
| 35 day SMA | 227.52 | 228.41 | 229.16 |
| 50 day SMA | 229.87 | 230.15 | 230.32 |
| 100 day SMA | 252.06 | 252.75 | 253.41 |
| 150 day SMA | 255.09 | 255.39 | 255.66 |
| 200 day SMA | 254.98 | 255.12 | 255.24 |


