Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 243.7 and 252.8
| Intraday Target 1 | 241.38 |
| Intraday Target 2 | 246.02 |
| Intraday Target 3 | 250.48333333333 |
| Intraday Target 4 | 255.12 |
| Intraday Target 5 | 259.58 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.65 (-2.43%) | 253.35 | 245.85 - 254.95 | 0.8767 times | Thu 12 March 2026 | 256.90 (0.06%) | 255.70 | 248.45 - 258.95 | 2.5403 times | Wed 11 March 2026 | 256.75 (3.59%) | 249.05 | 248.80 - 264.00 | 0.9969 times | Tue 10 March 2026 | 247.85 (4.07%) | 245.00 | 239.05 - 248.00 | 0.4898 times | Mon 09 March 2026 | 238.15 (-5.27%) | 242.00 | 238.00 - 242.50 | 0.4472 times | Fri 06 March 2026 | 251.40 (-0.69%) | 253.50 | 251.40 - 258.20 | 0.3653 times | Thu 05 March 2026 | 253.15 (-1.88%) | 274.75 | 250.05 - 274.75 | 1.887 times | Wed 04 March 2026 | 258.00 (0.31%) | 254.00 | 249.90 - 260.90 | 0.9138 times | Mon 02 March 2026 | 257.20 (-2.87%) | 260.00 | 254.15 - 264.60 | 0.9444 times | Fri 27 February 2026 | 264.80 (-1.32%) | 268.40 | 261.05 - 269.75 | 0.5386 times | Thu 26 February 2026 | 268.35 (-1.03%) | 270.95 | 266.75 - 272.90 | 0.181 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 244.33 and 270.33
| Weekly Target 1 | 224.88 |
| Weekly Target 2 | 237.77 |
| Weekly Target 3 | 250.88333333333 |
| Weekly Target 4 | 263.77 |
| Weekly Target 5 | 276.88 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.9558 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.7343 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.36 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.8318 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 1.3408 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 2.3669 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.5407 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 1.0494 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.4468 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 1.3736 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 3.3039 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 225.95 and 262.7
| Monthly Target 1 | 217.72 |
| Monthly Target 2 | 234.18 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.65 (-5.34%) | 260.00 | 238.00 - 274.75 | 0.2748 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.7966 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7721 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.1091 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3896 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3375 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7127 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7909 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.227 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.5897 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.3019 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 202.58 and 286.08
| Yearly Target 1 | 186.55 |
| Yearly Target 2 | 218.6 |
| Yearly Target 3 | 270.05 |
| Yearly Target 4 | 302.1 |
| Yearly Target 5 | 353.55 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.65 (-11.43%) | 283.00 | 238.00 - 321.50 | 0.1312 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3998 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9559 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6949 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1827 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7085 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5005 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3768 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0496 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 19 points
Upper Bollinger band is at 307 and lower is at 233, while middle bands are at 251 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.7 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 250.06 |
| 12 day DMA | 256.2 |
| 20 day DMA | 269.3 |
| 35 day DMA | 280.55 |
| 50 day DMA | 282.33 |
| 100 day DMA | 268.74 |
| 150 day DMA | 263.98 |
| 200 day DMA | 263.51 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.73 | 253.77 | 252.2 |
| 12 day EMA | 258.35 | 259.75 | 260.27 |
| 20 day EMA | 265.23 | 266.76 | 267.8 |
| 35 day EMA | 271.23 | 272.44 | 273.36 |
| 50 day EMA | 277.49 | 278.58 | 279.46 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.06 | 250.21 | 249.46 |
| 12 day SMA | 256.2 | 258.18 | 259.9 |
| 20 day SMA | 269.3 | 272.31 | 274.68 |
| 35 day SMA | 280.55 | 281.48 | 281.92 |
| 50 day SMA | 282.33 | 282.98 | 283.08 |
| 100 day SMA | 268.74 | 268.68 | 268.56 |
| 150 day SMA | 263.98 | 264.05 | 264.09 |
| 200 day SMA | 263.51 | 263.43 | 263.3 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
