ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong intraday Stock price targets for Cantabil are 234.03 and 246.23

Intraday Target 1224.78
Intraday Target 2231.07
Intraday Target 3236.98333333333
Intraday Target 4243.27
Intraday Target 5249.18

Daily price and volume Cantabil

Date Closing Open Range Volume
Fri 14 August 2026 237.35 (3.11%) 230.70 230.70 - 242.90 1.7808 times
Thu 13 August 2026 230.20 (0.2%) 228.00 226.95 - 230.80 0.2408 times
Wed 12 August 2026 229.75 (1.66%) 227.75 227.35 - 229.90 0.1768 times
Tue 11 August 2026 226.00 (-3%) 232.35 225.75 - 232.35 0.4223 times
Mon 10 August 2026 233.00 (2.62%) 229.95 226.40 - 233.20 0.206 times
Fri 07 August 2026 227.05 (-0.53%) 227.15 225.55 - 234.15 1.0055 times
Thu 06 August 2026 228.25 (-7.48%) 243.60 226.00 - 243.60 2.2942 times
Wed 05 August 2026 246.70 (-0.62%) 249.85 242.35 - 252.85 3.1304 times
Tue 04 August 2026 248.25 (0.83%) 248.05 248.05 - 252.10 0.4153 times
Mon 03 August 2026 246.20 (0.47%) 249.90 245.05 - 251.50 0.3279 times
Fri 31 July 2026 245.05 (1.87%) 241.05 240.75 - 248.55 0.9195 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 231.55 and 248.7

Weekly Target 1218.18
Weekly Target 2227.77
Weekly Target 3235.33333333333
Weekly Target 4244.92
Weekly Target 5252.48

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Fri 14 August 2026 237.35 (4.54%) 229.95 225.75 - 242.90 0.2077 times
Fri 07 August 2026 227.05 (-7.35%) 249.90 225.55 - 252.85 0.5271 times
Fri 31 July 2026 245.05 (2%) 241.00 235.50 - 248.55 0.2318 times
Fri 24 July 2026 240.25 (-5.45%) 255.00 235.20 - 257.00 0.259 times
Fri 17 July 2026 254.10 (1.15%) 250.00 249.25 - 267.80 0.9394 times
Fri 10 July 2026 251.20 (-4.74%) 266.55 249.05 - 267.15 0.2046 times
Fri 03 July 2026 263.70 (10.22%) 238.60 234.05 - 277.70 6.561 times
Thu 25 June 2026 239.25 (5.12%) 227.05 227.05 - 244.65 0.3178 times
Fri 19 June 2026 227.60 (4.86%) 221.95 217.45 - 234.00 0.5299 times
Fri 12 June 2026 217.05 (-0.85%) 217.45 212.45 - 220.95 0.2216 times
Fri 05 June 2026 218.90 (3.16%) 215.00 208.85 - 227.25 0.3847 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 217.8 and 245.1

Monthly Target 1211.28
Monthly Target 2224.32
Monthly Target 3238.58333333333
Monthly Target 4251.62
Monthly Target 5265.88

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Fri 14 August 2026 237.35 (-3.14%) 249.90 225.55 - 252.85 0.2903 times
Fri 31 July 2026 245.05 (2.62%) 241.00 235.20 - 277.70 3.1745 times
Tue 30 June 2026 238.80 (12.54%) 215.00 208.85 - 244.65 0.6371 times
Fri 29 May 2026 212.20 (-11.69%) 242.25 208.05 - 248.95 0.5668 times
Thu 30 April 2026 240.30 (8.54%) 232.85 220.30 - 256.30 0.7791 times
Mon 30 March 2026 221.40 (-16.39%) 260.00 219.35 - 274.75 0.5831 times
Fri 27 February 2026 264.80 (-9.3%) 292.05 261.05 - 321.50 0.624 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.6047 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 2.4353 times
Fri 28 November 2025 248.30 (-4.7%) 262.40 243.35 - 265.50 0.3051 times
Fri 31 October 2025 260.55 (4.22%) 252.90 238.00 - 263.20 0.2643 times

 monthly chart Cantabil

Yearly price and charts Cantabil

Strong yearly Stock price targets for Cantabil 533267 are 165.98 and 279.43

Yearly Target 1142.18
Yearly Target 2189.77
Yearly Target 3255.63333333333
Yearly Target 4303.22
Yearly Target 5369.08

Yearly price and volumes Cantabil

Date Closing Open Range Volume
Fri 14 August 2026 237.35 (-16.13%) 283.00 208.05 - 321.50 0.6232 times
Wed 31 December 2025 283.00 (-2.55%) 293.00 213.00 - 334.85 1.3222 times
Tue 31 December 2024 290.40 (20.65%) 251.55 181.85 - 308.95 1.8474 times
Fri 29 December 2023 240.70 (-79.81%) 1196.00 194.50 - 1412.60 1.6009 times
Fri 30 December 2022 1192.00 (44.45%) 845.00 666.00 - 1595.00 0.1725 times
Fri 31 December 2021 825.20 (116.99%) 383.60 346.30 - 825.20 1.6137 times
Thu 31 December 2020 380.30 (34.71%) 284.00 200.60 - 444.95 1.4173 times
Tue 31 December 2019 282.30 (121.41%) 126.60 123.00 - 349.80 0.3559 times
Mon 31 December 2018 127.50 (0%) 132.00 121.00 - 150.00 0.0469 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 224, while middle bands are at 232 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cantabil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.02 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 231.26
12 day DMA 236.53
20 day DMA 239.42
35 day DMA 245.34
50 day DMA 238.63
100 day DMA 235.37
150 day DMA 250.48
200 day DMA 252.13

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA232.99230.81231.12
12 day EMA235.48235.14236.04
20 day EMA237.81237.86238.67
35 day EMA236.69236.65237.03
50 day EMA235.99235.93236.16

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA231.26229.2228.81
12 day SMA236.53236.56237.25
20 day SMA239.42240.26241.6
35 day SMA245.34245.27245.52
50 day SMA238.63238.2237.91
100 day SMA235.37235.48235.66
150 day SMA250.48250.82251.22
200 day SMA252.13252.16252.2

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top