Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 245.7 and 249.7
| Intraday Target 1 | 244.78 |
| Intraday Target 2 | 246.62 |
| Intraday Target 3 | 248.78333333333 |
| Intraday Target 4 | 250.62 |
| Intraday Target 5 | 252.78 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.45 (0.06%) | 250.95 | 246.95 - 250.95 | 0.2493 times | Mon 26 October 2026 | 248.30 (1.76%) | 246.95 | 240.05 - 248.85 | 0.3848 times | Fri 23 October 2026 | 244.00 (-1.59%) | 251.10 | 238.40 - 251.10 | 0.5664 times | Thu 22 October 2026 | 247.95 (0.92%) | 244.20 | 243.00 - 248.20 | 3.2622 times | Wed 21 October 2026 | 245.70 (-1.64%) | 253.50 | 242.75 - 253.50 | 0.304 times | Mon 19 October 2026 | 249.80 (0.1%) | 253.75 | 246.70 - 253.75 | 0.197 times | Fri 16 October 2026 | 249.55 (-0.22%) | 236.40 | 236.40 - 252.00 | 0.9279 times | Thu 15 October 2026 | 250.10 (0.99%) | 248.00 | 245.45 - 251.85 | 0.8099 times | Wed 14 October 2026 | 247.65 (3.19%) | 239.60 | 239.60 - 251.40 | 2.335 times | Tue 13 October 2026 | 240.00 (1.42%) | 235.00 | 234.40 - 240.50 | 0.9635 times | Mon 12 October 2026 | 236.65 (3%) | 238.80 | 234.85 - 238.95 | 0.2303 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 244.25 and 255.15
| Weekly Target 1 | 235.58 |
| Weekly Target 2 | 242.02 |
| Weekly Target 3 | 246.48333333333 |
| Weekly Target 4 | 252.92 |
| Weekly Target 5 | 257.38 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.45 (1.82%) | 246.95 | 240.05 - 250.95 | 0.0884 times | Fri 23 October 2026 | 244.00 (-2.22%) | 253.75 | 238.40 - 253.75 | 0.6037 times | Fri 16 October 2026 | 249.55 (8.62%) | 238.80 | 234.40 - 252.00 | 0.7344 times | Tue 06 October 2026 | 229.75 (2.22%) | 221.75 | 220.50 - 230.00 | 0.2292 times | Thu 01 October 2026 | 224.75 (-5.29%) | 238.00 | 223.65 - 238.00 | 0.2731 times | Fri 25 September 2026 | 237.30 (-2.35%) | 241.40 | 235.15 - 242.90 | 0.2298 times | Fri 18 September 2026 | 243.00 (1.65%) | 242.65 | 237.65 - 245.25 | 0.3072 times | Fri 11 September 2026 | 239.05 (-1.22%) | 246.85 | 233.85 - 246.90 | 0.3958 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 6.7413 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3972 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.6872 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 234.48 and 267.73
| Monthly Target 1 | 207.65 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 261.3 |
| Monthly Target 5 | 274.15 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.45 (7.62%) | 231.30 | 220.50 - 253.75 | 0.385 times | Tue 29 September 2026 | 230.85 (-4.61%) | 242.80 | 228.55 - 246.90 | 1.7684 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.7682 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.2242 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6471 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5757 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7913 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5922 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6337 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6142 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4734 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 171.53 and 284.98
| Yearly Target 1 | 145.88 |
| Yearly Target 2 | 197.17 |
| Yearly Target 3 | 259.33333333333 |
| Yearly Target 4 | 310.62 |
| Yearly Target 5 | 372.78 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.45 (-12.21%) | 283.00 | 208.05 - 321.50 | 0.8248 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.2904 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.803 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5623 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1684 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5748 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3832 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3473 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0457 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 224, while middle bands are at 232 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.21 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 246.88 |
| 12 day DMA | 244.83 |
| 20 day DMA | 240.12 |
| 35 day DMA | 240.03 |
| 50 day DMA | 239.45 |
| 100 day DMA | 238.22 |
| 150 day DMA | 237.42 |
| 200 day DMA | 248.81 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.28 | 246.69 | 245.89 |
| 12 day EMA | 244.79 | 244.13 | 243.37 |
| 20 day EMA | 242.81 | 242.22 | 241.58 |
| 35 day EMA | 241.03 | 240.59 | 240.14 |
| 50 day EMA | 240.18 | 239.84 | 239.49 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.88 | 247.15 | 247.4 |
| 12 day SMA | 244.83 | 242.98 | 241.02 |
| 20 day SMA | 240.12 | 239.73 | 239.47 |
| 35 day SMA | 240.03 | 239.9 | 239.83 |
| 50 day SMA | 239.45 | 239.02 | 238.62 |
| 100 day SMA | 238.22 | 237.94 | 237.63 |
| 150 day SMA | 237.42 | 237.42 | 237.35 |
| 200 day SMA | 248.81 | 248.85 | 248.89 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
