Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 232.38 and 251.08
| Intraday Target 1 | 217.65 |
| Intraday Target 2 | 228.4 |
| Intraday Target 3 | 236.35 |
| Intraday Target 4 | 247.1 |
| Intraday Target 5 | 255.05 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.15 (3.51%) | 234.95 | 225.60 - 244.30 | 1.6194 times | Wed 01 April 2026 | 231.05 (4.36%) | 232.85 | 228.15 - 233.70 | 0.2344 times | Mon 30 March 2026 | 221.40 (-2.55%) | 224.00 | 219.35 - 225.40 | 0.6594 times | Fri 27 March 2026 | 227.20 (-0.76%) | 225.95 | 224.20 - 230.85 | 0.656 times | Wed 25 March 2026 | 228.95 (0.11%) | 228.15 | 228.00 - 235.15 | 0.4675 times | Tue 24 March 2026 | 228.70 (2.03%) | 229.35 | 224.35 - 236.00 | 1.6768 times | Mon 23 March 2026 | 224.15 (-5.5%) | 235.35 | 220.90 - 235.35 | 1.0521 times | Fri 20 March 2026 | 237.20 (-3.3%) | 245.40 | 235.00 - 248.05 | 0.4162 times | Thu 19 March 2026 | 245.30 (-2.33%) | 245.95 | 243.00 - 247.25 | 0.1676 times | Wed 18 March 2026 | 251.15 (1.01%) | 252.35 | 249.15 - 256.90 | 3.0505 times | Tue 17 March 2026 | 248.65 (0.44%) | 251.00 | 247.40 - 252.80 | 0.2511 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 229.25 and 254.2
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 234.26666666667 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 259.22 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.7619 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.1679 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.3531 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.9005 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.6917 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.3391 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.7836 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 1.2631 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 2.2298 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.5093 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.9886 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 232.38 and 251.08
| Monthly Target 1 | 217.65 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 236.35 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 255.05 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.15 (8.02%) | 232.85 | 225.60 - 244.30 | 0.1081 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8293 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8874 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8601 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4634 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.434 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3759 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7939 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8811 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.3668 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.7709 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 178.18 and 280.33
| Yearly Target 1 | 157.85 |
| Yearly Target 2 | 198.5 |
| Yearly Target 3 | 260 |
| Yearly Target 4 | 300.65 |
| Yearly Target 5 | 362.15 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.15 (-15.49%) | 283.00 | 219.35 - 321.50 | 0.1708 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3936 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9472 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6873 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1819 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7008 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4938 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3751 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0494 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.6
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 220, while middle bands are at 231 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 229.55 |
| 12 day DMA | 235.87 |
| 20 day DMA | 242.17 |
| 35 day DMA | 260.95 |
| 50 day DMA | 269.55 |
| 100 day DMA | 266.71 |
| 150 day DMA | 262.78 |
| 200 day DMA | 262.93 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.31 | 228.89 | 227.81 |
| 12 day EMA | 236.32 | 235.81 | 236.67 |
| 20 day EMA | 243.22 | 243.65 | 244.98 |
| 35 day EMA | 254.69 | 255.6 | 257.05 |
| 50 day EMA | 267.08 | 268.22 | 269.74 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.55 | 227.46 | 226.08 |
| 12 day SMA | 235.87 | 236.83 | 238.98 |
| 20 day SMA | 242.17 | 243.07 | 244.76 |
| 35 day SMA | 260.95 | 262.63 | 264.37 |
| 50 day SMA | 269.55 | 270.39 | 271.58 |
| 100 day SMA | 266.71 | 266.84 | 267 |
| 150 day SMA | 262.78 | 262.86 | 263 |
| 200 day SMA | 262.93 | 263.03 | 263.2 |


