Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 238.88 and 243.63
| Intraday Target 1 | 237.72 |
| Intraday Target 2 | 240.03 |
| Intraday Target 3 | 242.46666666667 |
| Intraday Target 4 | 244.78 |
| Intraday Target 5 | 247.22 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 242.35 (-1.08%) | 243.25 | 240.15 - 244.90 | 0.3836 times | Thu 23 April 2026 | 245.00 (-0.22%) | 246.05 | 243.30 - 251.50 | 0.291 times | Wed 22 April 2026 | 245.55 (-0.16%) | 249.55 | 243.75 - 249.55 | 0.5367 times | Tue 21 April 2026 | 245.95 (-0.04%) | 246.05 | 244.85 - 248.95 | 0.5517 times | Mon 20 April 2026 | 246.05 (-0.4%) | 248.40 | 242.75 - 252.35 | 0.4869 times | Fri 17 April 2026 | 247.05 (-0.02%) | 245.45 | 244.50 - 249.65 | 0.6679 times | Thu 16 April 2026 | 247.10 (2.15%) | 246.00 | 241.95 - 256.30 | 3.3551 times | Wed 15 April 2026 | 241.90 (4.22%) | 231.70 | 231.70 - 246.40 | 2.7502 times | Mon 13 April 2026 | 232.10 (0.3%) | 227.00 | 220.30 - 233.90 | 0.5621 times | Fri 10 April 2026 | 231.40 (0.87%) | 229.30 | 229.30 - 233.30 | 0.4149 times | Thu 09 April 2026 | 229.40 (-0.8%) | 230.00 | 225.65 - 234.05 | 0.5061 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 235.15 and 247.35
| Weekly Target 1 | 232.75 |
| Weekly Target 2 | 237.55 |
| Weekly Target 3 | 244.95 |
| Weekly Target 4 | 249.75 |
| Weekly Target 5 | 257.15 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.753 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.4551 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.8322 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.7571 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.1604 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.3446 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.8947 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.6873 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.337 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.7786 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 1.2551 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 231.33 and 267.33
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 223 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 275.65 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 242.35 (9.46%) | 232.85 | 220.30 - 256.30 | 0.8253 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.7691 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8231 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7977 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.2123 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4025 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3487 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7364 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8172 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.2677 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.6425 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 179.78 and 281.93
| Yearly Target 1 | 158.92 |
| Yearly Target 2 | 200.63 |
| Yearly Target 3 | 261.06666666667 |
| Yearly Target 4 | 302.78 |
| Yearly Target 5 | 363.22 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 242.35 (-14.36%) | 283.00 | 219.35 - 321.50 | 0.2193 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3859 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9365 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6781 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1809 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6915 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4856 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3731 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0491 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 220, while middle bands are at 228 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.73 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 244.98 |
| 12 day DMA | 240.43 |
| 20 day DMA | 236.03 |
| 35 day DMA | 241.27 |
| 50 day DMA | 255.51 |
| 100 day DMA | 264.9 |
| 150 day DMA | 261.17 |
| 200 day DMA | 261.61 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.91 | 244.69 | 244.54 |
| 12 day EMA | 241.72 | 241.61 | 240.99 |
| 20 day EMA | 241.89 | 241.84 | 241.51 |
| 35 day EMA | 249.31 | 249.72 | 250 |
| 50 day EMA | 258.1 | 258.74 | 259.3 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.98 | 245.92 | 246.34 |
| 12 day SMA | 240.43 | 239.36 | 238.06 |
| 20 day SMA | 236.03 | 235.12 | 234.73 |
| 35 day SMA | 241.27 | 241.92 | 242.58 |
| 50 day SMA | 255.51 | 256.5 | 257.71 |
| 100 day SMA | 264.9 | 264.97 | 265.04 |
| 150 day SMA | 261.17 | 261.25 | 261.3 |
| 200 day SMA | 261.61 | 261.75 | 261.85 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
