Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 216.65 and 221.85
| Intraday Target 1 | 215.5 |
| Intraday Target 2 | 217.8 |
| Intraday Target 3 | 220.7 |
| Intraday Target 4 | 223 |
| Intraday Target 5 | 225.9 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.10 (-0.65%) | 223.10 | 218.40 - 223.60 | 0.2295 times | Tue 19 May 2026 | 221.55 (-2.49%) | 225.25 | 220.90 - 231.00 | 0.5828 times | Mon 18 May 2026 | 227.20 (0.53%) | 221.50 | 213.85 - 231.50 | 3.1276 times | Fri 15 May 2026 | 226.00 (1.6%) | 222.55 | 222.55 - 227.30 | 0.2265 times | Thu 14 May 2026 | 222.45 (-1.2%) | 226.80 | 218.90 - 226.85 | 0.7348 times | Wed 13 May 2026 | 225.15 (2.78%) | 216.15 | 216.15 - 226.45 | 0.3757 times | Tue 12 May 2026 | 219.05 (-5.68%) | 230.05 | 218.10 - 233.05 | 2.0543 times | Mon 11 May 2026 | 232.25 (-3.61%) | 240.95 | 230.00 - 241.00 | 0.4688 times | Fri 08 May 2026 | 240.95 (0.79%) | 239.40 | 237.20 - 242.60 | 1.6009 times | Thu 07 May 2026 | 239.05 (-1.08%) | 246.75 | 238.00 - 246.75 | 0.5992 times | Wed 06 May 2026 | 241.65 (0.65%) | 240.10 | 240.10 - 243.95 | 0.0564 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 208.15 and 225.8
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 212.13 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 229.78 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.10 (-2.61%) | 221.50 | 213.85 - 231.50 | 0.8633 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.8458 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.654 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.0216 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6822 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.2241 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.7539 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.6858 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.0513 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.2181 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.8106 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 199.43 and 234.53
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 206.32 |
| Monthly Target 3 | 227.63333333333 |
| Monthly Target 4 | 241.42 |
| Monthly Target 5 | 262.73 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.10 (-8.41%) | 242.25 | 213.85 - 248.95 | 0.4979 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.093 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.818 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8754 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8484 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4163 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4281 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3708 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7831 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8691 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.3482 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 163.15 and 270.8
| Yearly Target 1 | 144.17 |
| Yearly Target 2 | 182.13 |
| Yearly Target 3 | 251.81666666667 |
| Yearly Target 4 | 289.78 |
| Yearly Target 5 | 359.47 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.10 (-22.23%) | 283.00 | 213.85 - 321.50 | 0.2637 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3789 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9267 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6696 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1799 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6829 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4781 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3712 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0489 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 216, while middle bands are at 226 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.73 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 223.46 |
| 12 day DMA | 229.63 |
| 20 day DMA | 235.63 |
| 35 day DMA | 235.5 |
| 50 day DMA | 238.18 |
| 100 day DMA | 261 |
| 150 day DMA | 258.32 |
| 200 day DMA | 258.03 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.46 | 225.14 | 226.93 |
| 12 day EMA | 228.38 | 229.88 | 231.39 |
| 20 day EMA | 231.99 | 233.24 | 234.47 |
| 35 day EMA | 236.07 | 237.01 | 237.92 |
| 50 day EMA | 238.81 | 239.57 | 240.31 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.46 | 224.47 | 223.97 |
| 12 day SMA | 229.63 | 231.47 | 233.03 |
| 20 day SMA | 235.63 | 236.93 | 238.15 |
| 35 day SMA | 235.5 | 235.76 | 235.96 |
| 50 day SMA | 238.18 | 238.94 | 239.65 |
| 100 day SMA | 261 | 261.36 | 261.73 |
| 150 day SMA | 258.32 | 258.55 | 258.76 |
| 200 day SMA | 258.03 | 258.28 | 258.55 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
