Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 262.28 and 277.23
| Intraday Target 1 | 258.98 |
| Intraday Target 2 | 265.57 |
| Intraday Target 3 | 273.93333333333 |
| Intraday Target 4 | 280.52 |
| Intraday Target 5 | 288.88 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.15 (-3.34%) | 280.00 | 267.35 - 282.30 | 2.2881 times | Mon 19 January 2026 | 281.55 (-2.96%) | 288.00 | 279.15 - 288.95 | 0.5091 times | Fri 16 January 2026 | 290.15 (-1.41%) | 294.40 | 288.80 - 297.45 | 0.7036 times | Wed 14 January 2026 | 294.30 (1.98%) | 288.70 | 288.70 - 297.30 | 0.4673 times | Tue 13 January 2026 | 288.60 (1.85%) | 283.40 | 283.40 - 288.60 | 0.1779 times | Mon 12 January 2026 | 283.35 (-1.03%) | 282.00 | 280.80 - 286.50 | 0.6464 times | Fri 09 January 2026 | 286.30 (-2%) | 288.80 | 283.85 - 289.20 | 0.4175 times | Thu 08 January 2026 | 292.15 (-3.05%) | 292.20 | 286.75 - 302.20 | 0.8585 times | Wed 07 January 2026 | 301.35 (4.98%) | 287.00 | 283.80 - 307.65 | 3.8047 times | Tue 06 January 2026 | 287.05 (-0.24%) | 287.75 | 285.65 - 289.35 | 0.1268 times | Mon 05 January 2026 | 287.75 (-0.21%) | 288.40 | 283.30 - 293.00 | 0.9265 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 258.95 and 280.55
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 263.35 |
| Weekly Target 3 | 276.15 |
| Weekly Target 4 | 284.95 |
| Weekly Target 5 | 297.75 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.15 (-6.2%) | 288.00 | 267.35 - 288.95 | 0.2599 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1854 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5699 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3707 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2582 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.5082 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8764 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4746 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.1868 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.3101 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.0828 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 249.6 and 289.9
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 257.12 |
| Monthly Target 3 | 282.38333333333 |
| Monthly Target 4 | 297.42 |
| Monthly Target 5 | 322.68 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.15 (-3.83%) | 283.00 | 267.35 - 307.65 | 0.5653 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8562 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3579 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.31 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6547 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7266 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1272 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4604 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.196 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7457 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.958 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 249.6 and 289.9
| Yearly Target 1 | 242.08 |
| Yearly Target 2 | 257.12 |
| Yearly Target 3 | 282.38333333333 |
| Yearly Target 4 | 297.42 |
| Yearly Target 5 | 322.68 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.15 (-3.83%) | 283.00 | 267.35 - 307.65 | 0.0442 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.4136 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9751 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.7115 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1845 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7252 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5152 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3805 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0501 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil 533267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cantabil 533267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.48
Tomorrow's movement Prediction of Cantabil 533267 looks bearish. It has broken an important moving average level of 279.3 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 249, while middle bands are at 264 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.55 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 285.35 |
| 12 day DMA | 287.75 |
| 20 day DMA | 278.57 |
| 35 day DMA | 269.74 |
| 50 day DMA | 264.25 |
| 100 day DMA | 259.55 |
| 150 day DMA | 260.84 |
| 200 day DMA | 257.41 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.14 | 287.14 | 289.94 |
| 12 day EMA | 282.91 | 284.86 | 285.46 |
| 20 day EMA | 279.31 | 280.06 | 279.9 |
| 35 day EMA | 272.85 | 272.89 | 272.38 |
| 50 day EMA | 265.47 | 265.2 | 264.53 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.35 | 287.59 | 288.54 |
| 12 day SMA | 287.75 | 289.15 | 289.27 |
| 20 day SMA | 278.57 | 277.77 | 276.62 |
| 35 day SMA | 269.74 | 269.06 | 268.21 |
| 50 day SMA | 264.25 | 263.86 | 263.29 |
| 100 day SMA | 259.55 | 259.4 | 259.09 |
| 150 day SMA | 260.84 | 260.72 | 260.58 |
| 200 day SMA | 257.41 | 257.44 | 257.43 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
