Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 240.08 and 245.83
| Intraday Target 1 | 235.6 |
| Intraday Target 2 | 238.8 |
| Intraday Target 3 | 241.35 |
| Intraday Target 4 | 244.55 |
| Intraday Target 5 | 247.1 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (1.81%) | 239.05 | 238.15 - 243.90 | 0.0713 times | Thu 03 September 2026 | 237.70 (0.46%) | 235.85 | 235.85 - 241.10 | 0.4097 times | Wed 02 September 2026 | 236.60 (-2.29%) | 240.90 | 235.00 - 241.45 | 0.4575 times | Tue 01 September 2026 | 242.15 (0.06%) | 242.80 | 240.00 - 245.80 | 8.4745 times | Mon 31 August 2026 | 242.00 (-0.68%) | 245.20 | 240.00 - 245.20 | 0.0306 times | Fri 28 August 2026 | 243.65 (-1%) | 244.95 | 243.25 - 245.60 | 0.0275 times | Thu 27 August 2026 | 246.10 (-0.02%) | 247.65 | 245.60 - 248.75 | 0.1272 times | Wed 26 August 2026 | 246.15 (0.76%) | 244.80 | 244.80 - 251.50 | 0.0985 times | Tue 25 August 2026 | 244.30 (0.16%) | 241.70 | 241.70 - 246.60 | 0.1259 times | Mon 24 August 2026 | 243.90 (-0.65%) | 246.50 | 242.65 - 247.45 | 0.1773 times | Fri 21 August 2026 | 245.50 (-0.53%) | 249.85 | 240.95 - 249.85 | 0.2504 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 233.1 and 243.9
| Weekly Target 1 | 230.13 |
| Weekly Target 2 | 236.07 |
| Weekly Target 3 | 240.93333333333 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 2.722 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.1604 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 0.6812 times | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.1497 times | Fri 07 August 2026 | 227.05 (-7.35%) | 249.90 | 225.55 - 252.85 | 0.3799 times | Fri 31 July 2026 | 245.05 (2%) | 241.00 | 235.50 - 248.55 | 0.167 times | Fri 24 July 2026 | 240.25 (-5.45%) | 255.00 | 235.20 - 257.00 | 0.1867 times | Fri 17 July 2026 | 254.10 (1.15%) | 250.00 | 249.25 - 267.80 | 0.677 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.1474 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 4.7286 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.2291 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 233.1 and 243.9
| Monthly Target 1 | 230.13 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 240.93333333333 |
| Monthly Target 4 | 246.87 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (0%) | 242.80 | 235.00 - 245.80 | 1.2766 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.6493 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 2.7254 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.547 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.4866 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.6689 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5006 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.5357 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.5192 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.0907 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.262 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 168.3 and 281.75
| Yearly Target 1 | 143.73 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 257.18333333333 |
| Yearly Target 4 | 306.32 |
| Yearly Target 5 | 370.63 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (-14.49%) | 283.00 | 208.05 - 321.50 | 0.7764 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.298 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8136 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5716 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1694 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5842 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3914 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3494 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.046 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 226, while middle bands are at 233 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.86 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 240.09 |
| 12 day DMA | 243.07 |
| 20 day DMA | 238.58 |
| 35 day DMA | 240.11 |
| 50 day DMA | 244.05 |
| 100 day DMA | 236.67 |
| 150 day DMA | 246.08 |
| 200 day DMA | 251.18 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 239.82 | 240.88 |
| 12 day EMA | 240.75 | 240.52 | 241.03 |
| 20 day EMA | 240.55 | 240.4 | 240.68 |
| 35 day EMA | 241.58 | 241.55 | 241.78 |
| 50 day EMA | 242.75 | 242.78 | 242.99 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.09 | 240.42 | 242.1 |
| 12 day SMA | 243.07 | 242.32 | 241.61 |
| 20 day SMA | 238.58 | 237.84 | 237.36 |
| 35 day SMA | 240.11 | 240.45 | 241 |
| 50 day SMA | 244.05 | 243.91 | 243.93 |
| 100 day SMA | 236.67 | 236.57 | 236.48 |
| 150 day SMA | 246.08 | 246.33 | 246.59 |
| 200 day SMA | 251.18 | 251.23 | 251.29 |


