Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 277.8 and 290.1
| Intraday Target 1 | 267.83 |
| Intraday Target 2 | 275.47 |
| Intraday Target 3 | 280.13333333333 |
| Intraday Target 4 | 287.77 |
| Intraday Target 5 | 292.43 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.10 (3.93%) | 272.50 | 272.50 - 284.80 | 1.1269 times | Wed 21 January 2026 | 272.40 (0.09%) | 268.60 | 265.30 - 279.00 | 0.9359 times | Tue 20 January 2026 | 272.15 (-3.34%) | 280.00 | 267.35 - 282.30 | 2.9927 times | Mon 19 January 2026 | 281.55 (-2.96%) | 288.00 | 279.15 - 288.95 | 0.6659 times | Fri 16 January 2026 | 290.15 (-1.41%) | 294.40 | 288.80 - 297.45 | 0.9203 times | Wed 14 January 2026 | 294.30 (1.98%) | 288.70 | 288.70 - 297.30 | 0.6113 times | Tue 13 January 2026 | 288.60 (1.85%) | 283.40 | 283.40 - 288.60 | 0.2327 times | Mon 12 January 2026 | 283.35 (-1.03%) | 282.00 | 280.80 - 286.50 | 0.8455 times | Fri 09 January 2026 | 286.30 (-2%) | 288.80 | 283.85 - 289.20 | 0.546 times | Thu 08 January 2026 | 292.15 (-3.05%) | 292.20 | 286.75 - 302.20 | 1.1228 times | Wed 07 January 2026 | 301.35 (4.98%) | 287.00 | 283.80 - 307.65 | 4.9764 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 262.38 and 286.03
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 269.28 |
| Weekly Target 3 | 279.11666666667 |
| Weekly Target 4 | 292.93 |
| Weekly Target 5 | 302.77 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.10 (-2.43%) | 288.00 | 265.30 - 288.95 | 0.4005 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1827 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5616 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3509 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2545 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.4287 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8637 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4678 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.1841 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.3056 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.0816 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 274.2 and 316.55
| Monthly Target 1 | 243 |
| Monthly Target 2 | 263.05 |
| Monthly Target 3 | 285.35 |
| Monthly Target 4 | 305.4 |
| Monthly Target 5 | 327.7 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.10 (0.04%) | 283.00 | 265.30 - 307.65 | 0.6148 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8412 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.356 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3084 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6513 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7228 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1212 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4527 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.1897 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7418 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.953 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 274.2 and 316.55
| Yearly Target 1 | 243 |
| Yearly Target 2 | 263.05 |
| Yearly Target 3 | 285.35 |
| Yearly Target 4 | 305.4 |
| Yearly Target 5 | 327.7 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.10 (0.04%) | 283.00 | 265.30 - 307.65 | 0.0483 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.4129 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9742 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.7107 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1844 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7244 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5145 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3803 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0501 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil 533267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.48
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 254, while middle bands are at 267 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.39 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 279.87 |
| 12 day DMA | 286.04 |
| 20 day DMA | 280.31 |
| 35 day DMA | 271.37 |
| 50 day DMA | 265.39 |
| 100 day DMA | 259.92 |
| 150 day DMA | 261.2 |
| 200 day DMA | 257.46 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.29 | 278.89 | 282.14 |
| 12 day EMA | 281.57 | 281.29 | 282.91 |
| 20 day EMA | 279.06 | 278.64 | 279.3 |
| 35 day EMA | 273.21 | 272.63 | 272.64 |
| 50 day EMA | 265.56 | 264.84 | 264.53 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.87 | 282.11 | 285.35 |
| 12 day SMA | 286.04 | 286.43 | 287.75 |
| 20 day SMA | 280.31 | 279.15 | 278.57 |
| 35 day SMA | 271.37 | 270.37 | 269.74 |
| 50 day SMA | 265.39 | 264.7 | 264.25 |
| 100 day SMA | 259.92 | 259.68 | 259.55 |
| 150 day SMA | 261.2 | 260.97 | 260.84 |
| 200 day SMA | 257.46 | 257.42 | 257.41 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
