Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 244.35 and 250.1
| Intraday Target 1 | 243 |
| Intraday Target 2 | 245.7 |
| Intraday Target 3 | 248.75 |
| Intraday Target 4 | 251.45 |
| Intraday Target 5 | 254.5 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.40 (0.53%) | 249.85 | 246.05 - 251.80 | 1.4449 times | Mon 27 April 2026 | 247.10 (1.96%) | 245.10 | 242.05 - 248.50 | 0.0523 times | Fri 24 April 2026 | 242.35 (-1.08%) | 243.25 | 240.15 - 244.90 | 0.3615 times | Thu 23 April 2026 | 245.00 (-0.22%) | 246.05 | 243.30 - 251.50 | 0.2742 times | Wed 22 April 2026 | 245.55 (-0.16%) | 249.55 | 243.75 - 249.55 | 0.5057 times | Tue 21 April 2026 | 245.95 (-0.04%) | 246.05 | 244.85 - 248.95 | 0.5199 times | Mon 20 April 2026 | 246.05 (-0.4%) | 248.40 | 242.75 - 252.35 | 0.4588 times | Fri 17 April 2026 | 247.05 (-0.02%) | 245.45 | 244.50 - 249.65 | 0.6294 times | Thu 16 April 2026 | 247.10 (2.15%) | 246.00 | 241.95 - 256.30 | 3.1616 times | Wed 15 April 2026 | 241.90 (4.22%) | 231.70 | 231.70 - 246.40 | 2.5916 times | Mon 13 April 2026 | 232.10 (0.3%) | 227.00 | 220.30 - 233.90 | 0.5297 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 245.23 and 254.98
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 247.41666666667 |
| Weekly Target 4 | 252.78 |
| Weekly Target 5 | 257.17 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.40 (2.5%) | 245.10 | 242.05 - 251.80 | 0.5453 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.7721 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.5172 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.8532 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.7762 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.1898 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.3786 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.9174 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.7047 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.3455 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.7983 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 234.35 and 270.35
| Monthly Target 1 | 205.67 |
| Monthly Target 2 | 227.03 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.40 (12.2%) | 232.85 | 220.30 - 256.30 | 0.912 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.7619 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8153 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7902 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.1819 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3987 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3454 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7294 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8095 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.2557 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.627 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 182.8 and 284.95
| Yearly Target 1 | 160.93 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 263.08333333333 |
| Yearly Target 4 | 306.82 |
| Yearly Target 5 | 365.23 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.40 (-12.23%) | 283.00 | 219.35 - 321.50 | 0.2257 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3849 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9351 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6769 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1807 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6903 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4845 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3728 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0491 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.35
Munafa value: 71 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.52 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 245.68 |
| 12 day DMA | 243.33 |
| 20 day DMA | 237.92 |
| 35 day DMA | 240.71 |
| 50 day DMA | 253.42 |
| 100 day DMA | 264.86 |
| 150 day DMA | 261.11 |
| 200 day DMA | 261.41 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.11 | 244.97 | 243.91 |
| 12 day EMA | 243.46 | 242.56 | 241.73 |
| 20 day EMA | 243.03 | 242.46 | 241.97 |
| 35 day EMA | 249.41 | 249.47 | 249.61 |
| 50 day EMA | 256.58 | 256.91 | 257.31 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.68 | 245.19 | 244.98 |
| 12 day SMA | 243.33 | 241.75 | 240.43 |
| 20 day SMA | 237.92 | 236.95 | 236.03 |
| 35 day SMA | 240.71 | 240.99 | 241.27 |
| 50 day SMA | 253.42 | 254.49 | 255.51 |
| 100 day SMA | 264.86 | 264.86 | 264.9 |
| 150 day SMA | 261.11 | 261.13 | 261.17 |
| 200 day SMA | 261.41 | 261.52 | 261.61 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
