Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 240.78 and 246.73
| Intraday Target 1 | 236.4 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 242.35 |
| Intraday Target 4 | 245.15 |
| Intraday Target 5 | 248.3 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.00 (1.34%) | 241.00 | 239.55 - 245.50 | 3.8284 times | Tue 30 June 2026 | 238.80 (-0.35%) | 242.05 | 235.90 - 242.05 | 0.9584 times | Mon 29 June 2026 | 239.65 (0.17%) | 238.60 | 234.05 - 241.75 | 0.2259 times | Thu 25 June 2026 | 239.25 (1.87%) | 237.50 | 234.00 - 240.00 | 0.3638 times | Wed 24 June 2026 | 234.85 (-1.65%) | 235.05 | 230.65 - 239.25 | 0.6118 times | Tue 23 June 2026 | 238.80 (1.51%) | 235.35 | 235.35 - 244.65 | 0.5865 times | Mon 22 June 2026 | 235.25 (3.36%) | 227.05 | 227.05 - 237.35 | 0.805 times | Fri 19 June 2026 | 227.60 (-0.48%) | 231.30 | 225.00 - 234.00 | 1.5986 times | Thu 18 June 2026 | 228.70 (3.91%) | 221.00 | 221.00 - 231.00 | 0.8569 times | Wed 17 June 2026 | 220.10 (0.18%) | 220.00 | 218.50 - 220.95 | 0.1646 times | Tue 16 June 2026 | 219.70 (0.18%) | 219.00 | 218.70 - 222.60 | 0.2854 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 238.03 and 249.48
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 235.53 |
| Weekly Target 3 | 240.51666666667 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.00 (1.15%) | 238.60 | 234.05 - 245.50 | 1.7037 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.8045 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 1.3413 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.5611 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.9737 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 1.0557 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 1.1332 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.8141 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6295 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 0.9832 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6566 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 240.78 and 246.73
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 248.3 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.00 (1.34%) | 241.00 | 239.55 - 245.50 | 0.2899 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.9099 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.8094 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.1126 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8327 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8911 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8636 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4776 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4357 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3775 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7972 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 168.3 and 281.75
| Yearly Target 1 | 143.73 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 257.18333333333 |
| Yearly Target 4 | 306.32 |
| Yearly Target 5 | 370.63 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.00 (-14.49%) | 283.00 | 208.05 - 321.50 | 0.3542 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3647 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9067 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6523 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1781 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6655 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4628 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3673 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0484 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 207, while middle bands are at 217 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.57 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 232 |
| 20 day DMA | 226.01 |
| 35 day DMA | 223.23 |
| 50 day DMA | 229.13 |
| 100 day DMA | 245.08 |
| 150 day DMA | 253.14 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.81 | 237.21 | 236.42 |
| 12 day EMA | 233.44 | 231.89 | 230.63 |
| 20 day EMA | 230.11 | 228.86 | 227.81 |
| 35 day EMA | 230.11 | 229.41 | 228.86 |
| 50 day EMA | 231 | 230.55 | 230.21 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 238.27 | 237.56 |
| 12 day SMA | 232 | 229.92 | 227.93 |
| 20 day SMA | 226.01 | 224.7 | 223.35 |
| 35 day SMA | 223.23 | 222.95 | 223.02 |
| 50 day SMA | 229.13 | 229.23 | 229.39 |
| 100 day SMA | 245.08 | 245.52 | 246.05 |
| 150 day SMA | 253.14 | 253.23 | 253.35 |
| 200 day SMA | 253.4 | 253.47 | 253.56 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
