Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 234.85 and 247.55
| Intraday Target 1 | 231.8 |
| Intraday Target 2 | 237.9 |
| Intraday Target 3 | 244.5 |
| Intraday Target 4 | 250.6 |
| Intraday Target 5 | 257.2 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.00 (-1.59%) | 251.10 | 238.40 - 251.10 | 0.531 times | Thu 22 October 2026 | 247.95 (0.92%) | 244.20 | 243.00 - 248.20 | 3.0585 times | Wed 21 October 2026 | 245.70 (-1.64%) | 253.50 | 242.75 - 253.50 | 0.285 times | Mon 19 October 2026 | 249.80 (0.1%) | 253.75 | 246.70 - 253.75 | 0.1847 times | Fri 16 October 2026 | 249.55 (-0.22%) | 236.40 | 236.40 - 252.00 | 0.8699 times | Thu 15 October 2026 | 250.10 (0.99%) | 248.00 | 245.45 - 251.85 | 0.7593 times | Wed 14 October 2026 | 247.65 (3.19%) | 239.60 | 239.60 - 251.40 | 2.1892 times | Tue 13 October 2026 | 240.00 (1.42%) | 235.00 | 234.40 - 240.50 | 0.9033 times | Mon 12 October 2026 | 236.65 (3%) | 238.80 | 234.85 - 238.95 | 0.2159 times | Tue 06 October 2026 | 229.75 (1.52%) | 221.80 | 221.80 - 230.00 | 1.0032 times | Mon 05 October 2026 | 226.30 (0.69%) | 221.75 | 220.50 - 228.45 | 0.5375 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 233.53 and 248.88
| Weekly Target 1 | 230.03 |
| Weekly Target 2 | 237.02 |
| Weekly Target 3 | 245.38333333333 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 260.73 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.00 (-2.22%) | 253.75 | 238.40 - 253.75 | 0.5205 times | Fri 16 October 2026 | 249.55 (8.62%) | 238.80 | 234.40 - 252.00 | 0.6332 times | Tue 06 October 2026 | 229.75 (2.22%) | 221.75 | 220.50 - 230.00 | 0.1976 times | Thu 01 October 2026 | 224.75 (-5.29%) | 238.00 | 223.65 - 238.00 | 0.2354 times | Fri 25 September 2026 | 237.30 (-2.35%) | 241.40 | 235.15 - 242.90 | 0.1981 times | Fri 18 September 2026 | 243.00 (1.65%) | 242.65 | 237.65 - 245.25 | 0.2649 times | Fri 11 September 2026 | 239.05 (-1.22%) | 246.85 | 233.85 - 246.90 | 0.3412 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 5.812 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3424 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.4546 times | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.3196 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 232.25 and 265.5
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 239.41666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.00 (5.7%) | 231.30 | 220.50 - 253.75 | 0.3659 times | Tue 29 September 2026 | 230.85 (-4.61%) | 242.80 | 228.55 - 246.90 | 1.7719 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.7697 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.2306 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6484 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5768 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7929 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5934 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.635 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6154 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4783 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 169.3 and 282.75
| Yearly Target 1 | 144.4 |
| Yearly Target 2 | 194.2 |
| Yearly Target 3 | 257.85 |
| Yearly Target 4 | 307.65 |
| Yearly Target 5 | 371.3 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.00 (-13.78%) | 283.00 | 208.05 - 321.50 | 0.8234 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.2906 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8033 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5626 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1684 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5751 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3834 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3474 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0457 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 232 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
Cantabil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.16 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 247.4 |
| 12 day DMA | 241.02 |
| 20 day DMA | 239.47 |
| 35 day DMA | 239.83 |
| 50 day DMA | 238.62 |
| 100 day DMA | 237.63 |
| 150 day DMA | 237.35 |
| 200 day DMA | 248.89 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.89 | 246.84 | 246.28 |
| 12 day EMA | 243.37 | 243.25 | 242.39 |
| 20 day EMA | 241.62 | 241.37 | 240.68 |
| 35 day EMA | 240.27 | 240.05 | 239.58 |
| 50 day EMA | 240.02 | 239.86 | 239.53 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.4 | 248.62 | 248.56 |
| 12 day SMA | 241.02 | 239.92 | 238.43 |
| 20 day SMA | 239.47 | 239.43 | 238.98 |
| 35 day SMA | 239.83 | 239.89 | 239.79 |
| 50 day SMA | 238.62 | 238.67 | 238.68 |
| 100 day SMA | 237.63 | 237.38 | 237.06 |
| 150 day SMA | 237.35 | 237.4 | 237.44 |
| 200 day SMA | 248.89 | 248.97 | 249.03 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
