Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 249.5 and 251.9
| Intraday Target 1 | 248.73 |
| Intraday Target 2 | 250.27 |
| Intraday Target 3 | 251.13333333333 |
| Intraday Target 4 | 252.67 |
| Intraday Target 5 | 253.53 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 251.80 (-1.22%) | 252.00 | 249.60 - 252.00 | 0.0668 times | Fri 26 December 2025 | 254.90 (-0.8%) | 257.70 | 253.65 - 258.70 | 0.1198 times | Wed 24 December 2025 | 256.95 (-1.17%) | 258.75 | 255.00 - 264.75 | 0.1111 times | Tue 23 December 2025 | 260.00 (-0.31%) | 260.80 | 255.90 - 262.60 | 0.1266 times | Mon 22 December 2025 | 260.80 (1.82%) | 256.60 | 256.40 - 262.50 | 0.0873 times | Fri 19 December 2025 | 256.15 (-0.89%) | 254.95 | 253.30 - 260.80 | 9.3488 times | Thu 18 December 2025 | 258.45 (0.92%) | 253.95 | 252.15 - 260.50 | 0.0319 times | Wed 17 December 2025 | 256.10 (-1.82%) | 260.35 | 254.90 - 260.75 | 0.0264 times | Tue 16 December 2025 | 260.85 (-0.04%) | 261.25 | 258.50 - 261.25 | 0.0041 times | Mon 15 December 2025 | 260.95 (0.66%) | 259.85 | 259.30 - 263.10 | 0.0773 times | Fri 12 December 2025 | 259.25 (-1.03%) | 262.00 | 258.30 - 265.15 | 0.1287 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 249.5 and 251.9
| Weekly Target 1 | 248.73 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 251.13333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 251.80 (-1.22%) | 252.00 | 249.60 - 252.00 | 0.0459 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.3055 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 6.5175 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 1.037 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.5616 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.221 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.3669 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.0979 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 0.4903 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 0.3564 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.0722 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 245.03 and 279.88
| Monthly Target 1 | 219.53 |
| Monthly Target 2 | 235.67 |
| Monthly Target 3 | 254.38333333333 |
| Monthly Target 4 | 270.52 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 251.80 (1.41%) | 238.25 | 238.25 - 273.10 | 2.5477 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3539 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3066 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6474 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7185 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1146 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4441 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.1827 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7374 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.9473 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 2.9265 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 171.48 and 293.33
| Yearly Target 1 | 144.7 |
| Yearly Target 2 | 198.25 |
| Yearly Target 3 | 266.55 |
| Yearly Target 4 | 320.1 |
| Yearly Target 5 | 388.4 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 251.80 (-13.29%) | 293.00 | 213.00 - 334.85 | 1.2462 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.7686 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5326 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1652 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5449 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3569 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3407 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0449 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 247, while middle bands are at 253 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.25 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 256.89 |
| 12 day DMA | 258.18 |
| 20 day DMA | 257.7 |
| 35 day DMA | 255.01 |
| 50 day DMA | 254.05 |
| 100 day DMA | 254.59 |
| 150 day DMA | 256.7 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.47 | 257.31 | 258.52 |
| 12 day EMA | 256.99 | 257.93 | 258.48 |
| 20 day EMA | 256.73 | 257.25 | 257.5 |
| 35 day EMA | 255.56 | 255.78 | 255.83 |
| 50 day EMA | 253.62 | 253.69 | 253.64 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.89 | 257.76 | 258.47 |
| 12 day SMA | 258.18 | 258.94 | 259.99 |
| 20 day SMA | 257.7 | 257.52 | 257.37 |
| 35 day SMA | 255.01 | 255.05 | 254.99 |
| 50 day SMA | 254.05 | 253.82 | 253.56 |
| 100 day SMA | 254.59 | 254.73 | 254.86 |
| 150 day SMA | 256.7 | 256.58 | 256.46 |
| 200 day SMA | 255.36 | 255.44 | 255.48 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
