Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 260.45 and 278.5
| Intraday Target 1 | 245.58 |
| Intraday Target 2 | 257.27 |
| Intraday Target 3 | 263.63333333333 |
| Intraday Target 4 | 275.32 |
| Intraday Target 5 | 281.68 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.95 (3.56%) | 251.95 | 251.95 - 270.00 | 1.7227 times | Fri 05 December 2025 | 259.70 (2%) | 254.10 | 252.00 - 271.30 | 4.6225 times | Thu 04 December 2025 | 254.60 (3.66%) | 244.25 | 244.00 - 256.15 | 0.3576 times | Wed 03 December 2025 | 245.60 (-1.09%) | 248.25 | 245.05 - 249.45 | 0.1813 times | Tue 02 December 2025 | 248.30 (-0.76%) | 250.15 | 248.30 - 251.10 | 0.7401 times | Mon 01 December 2025 | 250.20 (0.77%) | 238.25 | 238.25 - 252.40 | 0.3918 times | Fri 28 November 2025 | 248.30 (-1.43%) | 251.75 | 247.75 - 253.45 | 0.1398 times | Thu 27 November 2025 | 251.90 (1.35%) | 248.60 | 248.25 - 251.95 | 0.4541 times | Wed 26 November 2025 | 248.55 (-1.41%) | 253.70 | 245.95 - 254.70 | 0.6855 times | Tue 25 November 2025 | 252.10 (1.24%) | 249.85 | 249.45 - 253.80 | 0.7047 times | Mon 24 November 2025 | 249.00 (-0.38%) | 250.40 | 248.00 - 254.95 | 0.4926 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 260.45 and 278.5
| Weekly Target 1 | 245.58 |
| Weekly Target 2 | 257.27 |
| Weekly Target 3 | 263.63333333333 |
| Weekly Target 4 | 275.32 |
| Weekly Target 5 | 281.68 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.95 (3.56%) | 251.95 | 251.95 - 270.00 | 0.5393 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 1.9702 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.7754 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 1.2872 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.3435 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 1.7202 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 1.2503 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.2532 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.7798 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 1.0808 times | Fri 03 October 2025 | 255.90 (0.89%) | 254.40 | 247.00 - 261.10 | 0.6705 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 253.6 and 286.65
| Monthly Target 1 | 226.45 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 259.5 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 292.55 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.95 (8.32%) | 238.25 | 238.25 - 271.30 | 0.2807 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4615 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3998 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8444 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.937 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.4536 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.8834 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.5424 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.9617 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 1.2355 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 3.8167 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 180.05 and 301.9
| Yearly Target 1 | 150.42 |
| Yearly Target 2 | 209.68 |
| Yearly Target 3 | 272.26666666667 |
| Yearly Target 4 | 331.53 |
| Yearly Target 5 | 394.12 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.95 (-7.39%) | 293.00 | 213.00 - 334.85 | 1.1037 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.806 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.565 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1687 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5775 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3855 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3479 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0458 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.83 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 255.43 |
| 12 day DMA | 252.26 |
| 20 day DMA | 252.45 |
| 35 day DMA | 252.31 |
| 50 day DMA | 252.28 |
| 100 day DMA | 256.67 |
| 150 day DMA | 254.25 |
| 200 day DMA | 256.84 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 253.45 | 250.33 |
| 12 day EMA | 254.54 | 251.92 | 250.51 |
| 20 day EMA | 253.58 | 251.96 | 251.15 |
| 35 day EMA | 253.46 | 252.55 | 252.13 |
| 50 day EMA | 253.98 | 253.37 | 253.11 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.43 | 251.68 | 249.4 |
| 12 day SMA | 252.26 | 250.68 | 250.3 |
| 20 day SMA | 252.45 | 251.5 | 251.16 |
| 35 day SMA | 252.31 | 251.62 | 251.08 |
| 50 day SMA | 252.28 | 252.34 | 252.61 |
| 100 day SMA | 256.67 | 256.75 | 256.96 |
| 150 day SMA | 254.25 | 254.01 | 253.93 |
| 200 day SMA | 256.84 | 257.1 | 257.39 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
