Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 281.65 and 291.35
| Intraday Target 1 | 273.68 |
| Intraday Target 2 | 279.92 |
| Intraday Target 3 | 283.38333333333 |
| Intraday Target 4 | 289.62 |
| Intraday Target 5 | 293.08 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.15 (1.33%) | 280.35 | 277.15 - 286.85 | 1.2136 times | Thu 19 February 2026 | 282.40 (-3.93%) | 293.95 | 280.00 - 293.95 | 0.4402 times | Wed 18 February 2026 | 293.95 (0.02%) | 293.40 | 286.50 - 295.95 | 0.9172 times | Tue 17 February 2026 | 293.90 (-1.52%) | 298.50 | 290.30 - 301.15 | 0.5556 times | Mon 16 February 2026 | 298.45 (-2.07%) | 303.75 | 297.15 - 303.75 | 0.702 times | Fri 13 February 2026 | 304.75 (-1.99%) | 310.90 | 300.95 - 310.90 | 0.2104 times | Thu 12 February 2026 | 310.95 (2.2%) | 304.60 | 301.60 - 317.15 | 1.4922 times | Wed 11 February 2026 | 304.25 (0.88%) | 301.70 | 293.95 - 304.70 | 0.6175 times | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.8539 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 2.9973 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 4.8438 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 268.35 and 294.95
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 274.28 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 300.88 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.3307 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 0.533 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.941 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.215 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4172 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1776 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5461 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3135 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2474 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.2784 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8398 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 259.48 and 303.83
| Monthly Target 1 | 250.58 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 294.93333333333 |
| Monthly Target 4 | 312.72 |
| Monthly Target 5 | 339.28 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.15 (-1.99%) | 292.05 | 277.15 - 321.50 | 0.6729 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7039 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8346 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3552 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3077 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6498 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7211 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1186 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4493 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.187 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7401 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 275.73 and 331.93
| Yearly Target 1 | 234.78 |
| Yearly Target 2 | 260.47 |
| Yearly Target 3 | 290.98333333333 |
| Yearly Target 4 | 316.67 |
| Yearly Target 5 | 347.18 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.15 (1.11%) | 283.00 | 265.30 - 321.50 | 0.1078 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.4035 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9611 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6994 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1832 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.713 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5045 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3778 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0498 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil 533267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.1
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 279, while middle bands are at 288 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.14 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 290.97 |
| 12 day DMA | 297.65 |
| 20 day DMA | 295.85 |
| 35 day DMA | 291.47 |
| 50 day DMA | 282.67 |
| 100 day DMA | 267.45 |
| 150 day DMA | 265.16 |
| 200 day DMA | 261.69 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 292.6 | 297.7 |
| 12 day EMA | 294.17 | 295.63 | 298.03 |
| 20 day EMA | 293.34 | 294.1 | 295.33 |
| 35 day EMA | 288.4 | 288.53 | 288.89 |
| 50 day EMA | 281.78 | 281.6 | 281.57 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.97 | 294.69 | 300.4 |
| 12 day SMA | 297.65 | 299.59 | 301.21 |
| 20 day SMA | 295.85 | 295.34 | 295.37 |
| 35 day SMA | 291.47 | 291.55 | 291.57 |
| 50 day SMA | 282.67 | 282.17 | 281.87 |
| 100 day SMA | 267.45 | 267.21 | 267.07 |
| 150 day SMA | 265.16 | 265.13 | 265.07 |
| 200 day SMA | 261.69 | 261.4 | 261.15 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
