Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 237.73 and 244.78
| Intraday Target 1 | 232.18 |
| Intraday Target 2 | 236.22 |
| Intraday Target 3 | 239.23333333333 |
| Intraday Target 4 | 243.27 |
| Intraday Target 5 | 246.28 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.25 (-0.46%) | 240.10 | 235.20 - 242.25 | 0.3987 times | Thu 23 July 2026 | 241.35 (-2.99%) | 246.30 | 239.25 - 247.85 | 0.3674 times | Wed 22 July 2026 | 248.80 (-0.94%) | 249.55 | 247.90 - 250.75 | 0.2661 times | Tue 21 July 2026 | 251.15 (-0.83%) | 254.05 | 250.20 - 254.05 | 0.3196 times | Mon 20 July 2026 | 253.25 (-0.33%) | 255.00 | 250.05 - 257.00 | 0.8095 times | Fri 17 July 2026 | 254.10 (-1.15%) | 254.20 | 251.85 - 265.15 | 2.4484 times | Thu 16 July 2026 | 257.05 (0.35%) | 258.80 | 252.60 - 258.80 | 0.2309 times | Wed 15 July 2026 | 256.15 (-2.4%) | 267.80 | 256.00 - 267.80 | 0.9584 times | Tue 14 July 2026 | 262.45 (2.22%) | 254.20 | 251.60 - 267.00 | 1.9684 times | Mon 13 July 2026 | 256.75 (2.21%) | 250.00 | 249.25 - 258.25 | 2.2326 times | Fri 10 July 2026 | 251.20 (-0.73%) | 254.00 | 250.00 - 260.25 | 0.4135 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 226.83 and 248.63
| Weekly Target 1 | 222.35 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.25 (-5.45%) | 255.00 | 235.20 - 257.00 | 0.2519 times | Fri 17 July 2026 | 254.10 (1.15%) | 250.00 | 249.25 - 267.80 | 0.9135 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.199 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 6.3806 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.3091 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 0.5153 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.2155 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.3741 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 0.4056 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 0.4354 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.3127 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 216.48 and 258.98
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 224.4 |
| Monthly Target 3 | 251.05 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.25 (0.61%) | 241.00 | 235.20 - 277.70 | 3.1196 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6447 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5735 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7884 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.59 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6314 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6119 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4642 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3088 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.2675 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.5649 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 167.43 and 280.88
| Yearly Target 1 | 143.15 |
| Yearly Target 2 | 191.7 |
| Yearly Target 3 | 256.6 |
| Yearly Target 4 | 305.15 |
| Yearly Target 5 | 370.05 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.25 (-15.11%) | 283.00 | 208.05 - 321.50 | 0.5926 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.327 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8542 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6067 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1732 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6196 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4225 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3572 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.047 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 248.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cantabil 533267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.68
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 234, while middle bands are at 243 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.27 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 246.96 |
| 12 day DMA | 252.13 |
| 20 day DMA | 251.68 |
| 35 day DMA | 239.37 |
| 50 day DMA | 233.36 |
| 100 day DMA | 238.29 |
| 150 day DMA | 253.18 |
| 200 day DMA | 252.99 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.76 | 248.52 | 252.11 |
| 12 day EMA | 248.98 | 250.57 | 252.25 |
| 20 day EMA | 247.48 | 248.24 | 248.96 |
| 35 day EMA | 242.4 | 242.53 | 242.6 |
| 50 day EMA | 234.75 | 234.53 | 234.25 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.96 | 249.73 | 252.87 |
| 12 day SMA | 252.13 | 253.09 | 254.89 |
| 20 day SMA | 251.68 | 251.41 | 251.28 |
| 35 day SMA | 239.37 | 238.68 | 237.95 |
| 50 day SMA | 233.36 | 232.93 | 232.75 |
| 100 day SMA | 238.29 | 238.66 | 239.11 |
| 150 day SMA | 253.18 | 253.33 | 253.46 |
| 200 day SMA | 252.99 | 253.06 | 253.16 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
