Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 208.7 and 215.4
Daily Target 1 | 207.27 |
Daily Target 2 | 210.13 |
Daily Target 3 | 213.96666666667 |
Daily Target 4 | 216.83 |
Daily Target 5 | 220.67 |
Daily price and volume Cantabil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 213.00 (0.5%) | 214.55 | 211.10 - 217.80 | 0.2577 times | Tue 26 March 2024 | 211.95 (-4.66%) | 221.05 | 211.10 - 224.10 | 0.4259 times | Fri 22 March 2024 | 222.30 (-1.2%) | 225.00 | 221.80 - 231.20 | 0.5809 times | Thu 21 March 2024 | 225.00 (-0.6%) | 225.45 | 213.00 - 233.15 | 1.7185 times | Wed 20 March 2024 | 226.35 (12.08%) | 202.85 | 198.90 - 229.85 | 2.438 times | Tue 19 March 2024 | 201.95 (4.34%) | 193.25 | 190.20 - 204.85 | 1.3591 times | Mon 18 March 2024 | 193.55 (-2.05%) | 197.95 | 192.10 - 199.15 | 0.1339 times | Fri 15 March 2024 | 197.60 (2.01%) | 199.05 | 186.75 - 199.65 | 0.6533 times | Thu 14 March 2024 | 193.70 (4.99%) | 182.05 | 182.05 - 196.20 | 0.4354 times | Wed 13 March 2024 | 184.50 (-8.75%) | 203.15 | 181.85 - 204.00 | 1.9973 times | Tue 12 March 2024 | 202.20 (-4.62%) | 204.70 | 199.00 - 208.95 | 1.7789 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 205.55 and 218.55
Weekly Target 1 | 203.07 |
Weekly Target 2 | 208.03 |
Weekly Target 3 | 216.06666666667 |
Weekly Target 4 | 221.03 |
Weekly Target 5 | 229.07 |
Weekly price and volumes for Cantabil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 213.00 (-4.18%) | 221.05 | 211.10 - 224.10 | 0.1249 times | Fri 22 March 2024 | 222.30 (12.5%) | 197.95 | 190.20 - 233.15 | 1.138 times | Fri 15 March 2024 | 197.60 (-10.2%) | 223.75 | 181.85 - 223.75 | 1.0201 times | Thu 07 March 2024 | 220.05 (-5.84%) | 232.00 | 215.00 - 232.35 | 0.2451 times | Sat 02 March 2024 | 233.70 (-5.27%) | 248.85 | 229.30 - 250.95 | 0.2962 times | Fri 23 February 2024 | 246.70 (0.59%) | 254.40 | 231.75 - 265.15 | 0.6537 times | Fri 16 February 2024 | 245.25 (3.85%) | 236.35 | 218.50 - 249.60 | 0.8313 times | Fri 09 February 2024 | 236.15 (-9.52%) | 262.20 | 233.80 - 268.35 | 0.9937 times | Fri 02 February 2024 | 261.00 (2.29%) | 247.35 | 247.35 - 264.25 | 2.2798 times | Thu 25 January 2024 | 255.15 (-4.87%) | 271.45 | 245.20 - 272.40 | 2.4172 times | Fri 19 January 2024 | 268.20 (4.16%) | 257.50 | 257.50 - 278.75 | 1.2811 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 164.35 and 230.5
Monthly Target 1 | 148.13 |
Monthly Target 2 | 180.57 |
Monthly Target 3 | 214.28333333333 |
Monthly Target 4 | 246.72 |
Monthly Target 5 | 280.43 |
Monthly price and volumes Cantabil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 213.00 (-12.4%) | 248.00 | 181.85 - 248.00 | 0.4874 times | Thu 29 February 2024 | 243.15 (-4.16%) | 253.70 | 218.50 - 268.35 | 0.5829 times | Wed 31 January 2024 | 253.70 (5.4%) | 251.55 | 242.75 - 278.75 | 1.3602 times | Fri 29 December 2023 | 240.70 (19.78%) | 204.95 | 198.45 - 278.00 | 7.1385 times | Thu 30 November 2023 | 200.95 (-81.94%) | 1116.00 | 194.50 - 1142.85 | 0.1886 times | Tue 31 October 2023 | 1112.70 (-0.2%) | 1128.45 | 1034.90 - 1199.00 | 0.051 times | Fri 29 September 2023 | 1114.95 (8.86%) | 1024.30 | 1014.90 - 1192.85 | 0.0838 times | Thu 31 August 2023 | 1024.20 (7.5%) | 1052.45 | 949.95 - 1105.15 | 0.0462 times | Mon 31 July 2023 | 952.75 (-7.58%) | 1049.95 | 947.40 - 1083.00 | 0.0306 times | Fri 30 June 2023 | 1030.90 (-1.55%) | 1088.95 | 996.85 - 1181.85 | 0.0308 times | Wed 31 May 2023 | 1047.10 (3.31%) | 1005.20 | 939.00 - 1107.60 | 0.0606 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 16 points
Upper Bollinger band is at 248 and lower is at 185, while middle bands are at 201 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cantabil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.51 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
DMA period | DMA value |
5 day DMA | 219.72 |
12 day DMA | 207.01 |
20 day DMA | 215.96 |
35 day DMA | 226.28 |
50 day DMA | 236.14 |
100 day DMA | 234.53 |
150 day DMA | 514.78 |
200 day DMA | 641.61 |
EMA (exponential moving average) of Cantabil 533267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.38 | 215.07 | 216.63 |
12 day EMA | 213.81 | 213.96 | 214.33 |
20 day EMA | 217.4 | 217.86 | 218.48 |
35 day EMA | 225.72 | 226.47 | 227.32 |
50 day EMA | 236.37 | 237.32 | 238.35 |
SMA (simple moving average) of Cantabil 533267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.72 | 217.51 | 213.83 |
12 day SMA | 207.01 | 207.6 | 208.17 |
20 day SMA | 215.96 | 217.22 | 218.82 |
35 day SMA | 226.28 | 227.64 | 229 |
50 day SMA | 236.14 | 237.32 | 238.24 |
100 day SMA | 234.53 | 234.58 | 243.78 |
150 day SMA | 514.78 | 520.14 | 525.61 |
200 day SMA | 641.61 | 645.71 | 649.91 |