Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 299.1 and 309.85
| Intraday Target 1 | 290.22 |
| Intraday Target 2 | 297.23 |
| Intraday Target 3 | 300.96666666667 |
| Intraday Target 4 | 307.98 |
| Intraday Target 5 | 311.72 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 304.25 (0.88%) | 301.70 | 293.95 - 304.70 | 0.3884 times | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.537 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 1.8852 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 3.0465 times | Thu 05 February 2026 | 305.50 (-1.24%) | 310.95 | 303.85 - 310.95 | 0.7557 times | Wed 04 February 2026 | 309.35 (2.47%) | 302.00 | 302.00 - 314.45 | 1.9039 times | Tue 03 February 2026 | 301.90 (3.34%) | 292.20 | 292.20 - 304.00 | 0.577 times | Mon 02 February 2026 | 292.15 (1.97%) | 283.10 | 282.55 - 295.60 | 0.1548 times | Sun 01 February 2026 | 286.50 (-1.87%) | 292.05 | 282.80 - 300.00 | 0.4142 times | Fri 30 January 2026 | 291.95 (0.15%) | 291.60 | 285.70 - 295.15 | 0.3374 times | Thu 29 January 2026 | 291.50 (-0.32%) | 290.50 | 289.40 - 294.05 | 0.2265 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 292.85 and 318.15
| Weekly Target 1 | 272.18 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 313.52 |
| Weekly Target 5 | 322.78 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 304.25 (4.28%) | 291.80 | 281.45 - 306.75 | 0.3725 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.9081 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.2074 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4026 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1714 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.527 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.2676 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2388 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.094 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8105 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4389 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 292.85 and 332.9
| Monthly Target 1 | 262.35 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 302.4 |
| Monthly Target 4 | 323.35 |
| Monthly Target 5 | 342.45 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 304.25 (4.21%) | 292.05 | 281.45 - 321.50 | 0.5038 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7167 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.886 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3616 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3133 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6616 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7342 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1389 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4756 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.2085 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7535 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 284.78 and 340.98
| Yearly Target 1 | 240.82 |
| Yearly Target 2 | 272.53 |
| Yearly Target 3 | 297.01666666667 |
| Yearly Target 4 | 328.73 |
| Yearly Target 5 | 353.22 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 304.25 (7.51%) | 283.00 | 265.30 - 321.50 | 0.094 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.4057 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9641 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.702 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1834 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7156 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5068 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3784 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0498 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 270, while middle bands are at 281 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cantabil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 300.26 |
| 12 day DMA | 297.26 |
| 20 day DMA | 290.8 |
| 35 day DMA | 285.38 |
| 50 day DMA | 277.37 |
| 100 day DMA | 265.47 |
| 150 day DMA | 264.29 |
| 200 day DMA | 259.86 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.88 | 299.19 | 297.99 |
| 12 day EMA | 296.8 | 295.45 | 294.33 |
| 20 day EMA | 292.61 | 291.38 | 290.31 |
| 35 day EMA | 284.54 | 283.38 | 282.31 |
| 50 day EMA | 277.43 | 276.34 | 275.31 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.26 | 301.28 | 301.34 |
| 12 day SMA | 297.26 | 295.18 | 293.04 |
| 20 day SMA | 290.8 | 290.02 | 289.11 |
| 35 day SMA | 285.38 | 284.14 | 282.84 |
| 50 day SMA | 277.37 | 276.29 | 275.22 |
| 100 day SMA | 265.47 | 264.96 | 264.45 |
| 150 day SMA | 264.29 | 264.07 | 263.86 |
| 200 day SMA | 259.86 | 259.66 | 259.43 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
