ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong intraday Stock price targets for Cantabil are 212.58 and 216.08

Intraday Target 1211.82
Intraday Target 2213.33
Intraday Target 3215.31666666667
Intraday Target 4216.83
Intraday Target 5218.82

Daily price and volume Cantabil

Date Closing Open Range Volume
Thu 11 June 2026 214.85 (-2.3%) 216.60 213.80 - 217.30 0.1323 times
Wed 10 June 2026 219.90 (1.34%) 215.95 214.70 - 220.95 0.8569 times
Tue 09 June 2026 217.00 (1.33%) 215.50 213.00 - 217.75 0.5189 times
Mon 08 June 2026 214.15 (-2.17%) 217.45 212.45 - 218.40 0.9809 times
Fri 05 June 2026 218.90 (0.25%) 219.15 217.45 - 222.05 0.891 times
Thu 04 June 2026 218.35 (1.13%) 217.45 217.45 - 227.25 1.437 times
Wed 03 June 2026 215.90 (0.05%) 214.60 212.40 - 216.65 0.4576 times
Tue 02 June 2026 215.80 (1.84%) 208.85 208.85 - 216.35 0.933 times
Mon 01 June 2026 211.90 (-0.14%) 215.00 210.00 - 218.00 0.9154 times
Fri 29 May 2026 212.20 (-3.13%) 218.05 208.05 - 219.40 2.877 times
Wed 27 May 2026 219.05 (-0.57%) 219.55 217.80 - 219.55 0.8168 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 209.4 and 217.9

Weekly Target 1207.58
Weekly Target 2211.22
Weekly Target 3216.08333333333
Weekly Target 4219.72
Weekly Target 5224.58

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Thu 11 June 2026 214.85 (-1.85%) 217.45 212.45 - 220.95 0.5428 times
Fri 05 June 2026 218.90 (3.16%) 215.00 208.85 - 227.25 1.0106 times
Fri 29 May 2026 212.20 (-3.02%) 219.45 208.05 - 221.00 1.0957 times
Fri 22 May 2026 218.80 (-3.19%) 221.50 213.85 - 231.50 1.1761 times
Fri 15 May 2026 226.00 (-6.2%) 240.95 216.15 - 241.00 0.8449 times
Fri 08 May 2026 240.95 (0.27%) 242.25 237.20 - 248.95 0.6533 times
Thu 30 April 2026 240.30 (-0.85%) 245.10 238.60 - 251.80 1.0204 times
Fri 24 April 2026 242.35 (-1.9%) 248.40 240.15 - 252.35 0.6814 times
Fri 17 April 2026 247.05 (6.76%) 227.00 220.30 - 256.30 2.2217 times
Fri 10 April 2026 231.40 (-3.24%) 240.75 225.65 - 241.85 0.7531 times
Thu 02 April 2026 239.15 (5.26%) 224.00 219.35 - 244.30 0.6851 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 202.65 and 221.05

Monthly Target 1198.58
Monthly Target 2206.72
Monthly Target 3216.98333333333
Monthly Target 4225.12
Monthly Target 5235.38

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Thu 11 June 2026 214.85 (1.25%) 215.00 208.85 - 227.25 0.3358 times
Fri 29 May 2026 212.20 (-11.69%) 242.25 208.05 - 248.95 0.8151 times
Thu 30 April 2026 240.30 (8.54%) 232.85 220.30 - 256.30 1.1203 times
Mon 30 March 2026 221.40 (-16.39%) 260.00 219.35 - 274.75 0.8385 times
Fri 27 February 2026 264.80 (-9.3%) 292.05 261.05 - 321.50 0.8973 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.8696 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 3.5018 times
Fri 28 November 2025 248.30 (-4.7%) 262.40 243.35 - 265.50 0.4388 times
Fri 31 October 2025 260.55 (4.22%) 252.90 238.00 - 263.20 0.3801 times
Tue 30 September 2025 250.00 (-0.89%) 245.20 245.20 - 278.75 0.8027 times
Fri 29 August 2025 252.25 (-4.85%) 265.75 240.30 - 268.80 0.8908 times

 monthly chart Cantabil

Yearly price and charts Cantabil

Strong yearly Stock price targets for Cantabil 533267 are 154.73 and 268.18

Yearly Target 1134.68
Yearly Target 2174.77
Yearly Target 3248.13333333333
Yearly Target 4288.22
Yearly Target 5361.58

Yearly price and volumes Cantabil

Date Closing Open Range Volume
Thu 11 June 2026 214.85 (-24.08%) 283.00 208.05 - 321.50 0.3023 times
Wed 31 December 2025 283.00 (-2.55%) 293.00 213.00 - 334.85 1.3729 times
Tue 31 December 2024 290.40 (20.65%) 251.55 181.85 - 308.95 1.9182 times
Fri 29 December 2023 240.70 (-79.81%) 1196.00 194.50 - 1412.60 1.6622 times
Fri 30 December 2022 1192.00 (44.45%) 845.00 666.00 - 1595.00 0.1792 times
Fri 31 December 2021 825.20 (116.99%) 383.60 346.30 - 825.20 1.6755 times
Thu 31 December 2020 380.30 (34.71%) 284.00 200.60 - 444.95 1.4716 times
Tue 31 December 2019 282.30 (121.41%) 126.60 123.00 - 349.80 0.3695 times
Mon 31 December 2018 127.50 (0%) 132.00 121.00 - 150.00 0.0487 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cantabil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.29 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 216.96
12 day DMA 216.53
20 day DMA 218.4
35 day DMA 227.52
50 day DMA 229.87
100 day DMA 252.06
150 day DMA 255.09
200 day DMA 254.98

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA216.71217.64216.51
12 day EMA217.63218.13217.81
20 day EMA219.89220.42220.48
35 day EMA223.79224.32224.58
50 day EMA228.83229.4229.79

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA216.96217.66216.86
12 day SMA216.53216.73216.63
20 day SMA218.4218.91218.87
35 day SMA227.52228.41229.16
50 day SMA229.87230.15230.32
100 day SMA252.06252.75253.41
150 day SMA255.09255.39255.66
200 day SMA254.98255.12255.24

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top