ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong intraday Stock price targets for Cantabil are 223.4 and 231.35

Intraday Target 1217.13
Intraday Target 2221.72
Intraday Target 3225.08333333333
Intraday Target 4229.67
Intraday Target 5233.03

Daily price and volume Cantabil

Date Closing Open Range Volume
Mon 05 October 2026 226.30 (0.69%) 221.75 220.50 - 228.45 1.2751 times
Thu 01 October 2026 224.75 (-2.64%) 231.30 223.65 - 231.30 0.9149 times
Tue 29 September 2026 230.85 (0.33%) 228.55 228.55 - 233.40 0.4508 times
Mon 28 September 2026 230.10 (-3.03%) 238.00 229.60 - 238.00 2.9899 times
Fri 25 September 2026 237.30 (-0.46%) 238.05 235.15 - 238.60 0.4956 times
Thu 24 September 2026 238.40 (-0.04%) 239.50 236.00 - 239.50 0.8867 times
Wed 23 September 2026 238.50 (0.13%) 239.50 236.55 - 241.15 1.4195 times
Tue 22 September 2026 238.20 (-1.06%) 241.50 237.55 - 242.05 0.6397 times
Mon 21 September 2026 240.75 (-0.93%) 241.40 239.00 - 242.90 0.2231 times
Fri 18 September 2026 243.00 (-0.12%) 241.60 241.55 - 245.25 0.7047 times
Thu 17 September 2026 243.30 (1.84%) 238.65 238.60 - 244.75 2.1795 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 223.4 and 231.35

Weekly Target 1217.13
Weekly Target 2221.72
Weekly Target 3225.08333333333
Weekly Target 4229.67
Weekly Target 5233.03

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Mon 05 October 2026 226.30 (0.69%) 221.75 220.50 - 228.45 0.07 times
Thu 01 October 2026 224.75 (-5.29%) 238.00 223.65 - 238.00 0.2391 times
Fri 25 September 2026 237.30 (-2.35%) 241.40 235.15 - 242.90 0.2011 times
Fri 18 September 2026 243.00 (1.65%) 242.65 237.65 - 245.25 0.269 times
Fri 11 September 2026 239.05 (-1.22%) 246.85 233.85 - 246.90 0.3465 times
Fri 04 September 2026 242.00 (-0.68%) 245.20 235.00 - 245.80 5.9014 times
Fri 28 August 2026 243.65 (-0.75%) 246.50 241.70 - 251.50 0.3477 times
Fri 21 August 2026 245.50 (3.43%) 241.15 228.00 - 255.00 1.477 times
Fri 14 August 2026 237.35 (4.54%) 229.95 225.75 - 242.90 0.3246 times
Fri 07 August 2026 227.05 (-7.35%) 249.90 225.55 - 252.85 0.8237 times
Fri 31 July 2026 245.05 (2%) 241.00 235.50 - 248.55 0.3622 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 218 and 228.8

Monthly Target 1215.23
Monthly Target 2220.77
Monthly Target 3226.03333333333
Monthly Target 4231.57
Monthly Target 5236.83

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Mon 05 October 2026 226.30 (-1.97%) 231.30 220.50 - 231.30 0.032 times
Tue 29 September 2026 230.85 (-4.61%) 242.80 228.55 - 246.90 1.8333 times
Mon 31 August 2026 242.00 (-1.24%) 249.90 225.55 - 255.00 0.7964 times
Fri 31 July 2026 245.05 (2.62%) 241.00 235.20 - 277.70 3.3425 times
Tue 30 June 2026 238.80 (12.54%) 215.00 208.85 - 244.65 0.6709 times
Fri 29 May 2026 212.20 (-11.69%) 242.25 208.05 - 248.95 0.5968 times
Thu 30 April 2026 240.30 (8.54%) 232.85 220.30 - 256.30 0.8203 times
Mon 30 March 2026 221.40 (-16.39%) 260.00 219.35 - 274.75 0.614 times
Fri 27 February 2026 264.80 (-9.3%) 292.05 261.05 - 321.50 0.657 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.6368 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 2.5642 times

 monthly chart Cantabil

Yearly price and charts Cantabil

Strong yearly Stock price targets for Cantabil 533267 are 160.45 and 273.9

Yearly Target 1138.5
Yearly Target 2182.4
Yearly Target 3251.95
Yearly Target 4295.85
Yearly Target 5365.4

Yearly price and volumes Cantabil

Date Closing Open Range Volume
Mon 05 October 2026 226.30 (-20.04%) 283.00 208.05 - 321.50 0.7982 times
Wed 31 December 2025 283.00 (-2.55%) 293.00 213.00 - 334.85 1.2946 times
Tue 31 December 2024 290.40 (20.65%) 251.55 181.85 - 308.95 1.8088 times
Fri 29 December 2023 240.70 (-79.81%) 1196.00 194.50 - 1412.60 1.5674 times
Fri 30 December 2022 1192.00 (44.45%) 845.00 666.00 - 1595.00 0.1689 times
Fri 31 December 2021 825.20 (116.99%) 383.60 346.30 - 825.20 1.58 times
Thu 31 December 2020 380.30 (34.71%) 284.00 200.60 - 444.95 1.3877 times
Tue 31 December 2019 282.30 (121.41%) 126.60 123.00 - 349.80 0.3485 times
Mon 31 December 2018 127.50 (0%) 132.00 121.00 - 150.00 0.0459 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.

Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cantabil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.11 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 229.86
12 day DMA 235.86
20 day DMA 237.13
35 day DMA 238.45
50 day DMA 238.27
100 day DMA 235.51
150 day DMA 238.83
200 day DMA 249.66

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA229.43231234.12
12 day EMA233.63234.96236.82
20 day EMA235.77236.77238.04
35 day EMA237.54238.2238.99
50 day EMA238.59239.09239.67

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA229.86232.28235.03
12 day SMA235.86236.97238.16
20 day SMA237.13237.64238.51
35 day SMA238.45238.55238.58
50 day SMA238.27238.72239.24
100 day SMA235.51235.66235.8
150 day SMA238.83239.2239.66
200 day SMA249.66249.87250.09

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top