ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong intraday Stock price targets for Cantabil are 240.08 and 245.83

Intraday Target 1235.6
Intraday Target 2238.8
Intraday Target 3241.35
Intraday Target 4244.55
Intraday Target 5247.1

Daily price and volume Cantabil

Date Closing Open Range Volume
Fri 04 September 2026 242.00 (1.81%) 239.05 238.15 - 243.90 0.0713 times
Thu 03 September 2026 237.70 (0.46%) 235.85 235.85 - 241.10 0.4097 times
Wed 02 September 2026 236.60 (-2.29%) 240.90 235.00 - 241.45 0.4575 times
Tue 01 September 2026 242.15 (0.06%) 242.80 240.00 - 245.80 8.4745 times
Mon 31 August 2026 242.00 (-0.68%) 245.20 240.00 - 245.20 0.0306 times
Fri 28 August 2026 243.65 (-1%) 244.95 243.25 - 245.60 0.0275 times
Thu 27 August 2026 246.10 (-0.02%) 247.65 245.60 - 248.75 0.1272 times
Wed 26 August 2026 246.15 (0.76%) 244.80 244.80 - 251.50 0.0985 times
Tue 25 August 2026 244.30 (0.16%) 241.70 241.70 - 246.60 0.1259 times
Mon 24 August 2026 243.90 (-0.65%) 246.50 242.65 - 247.45 0.1773 times
Fri 21 August 2026 245.50 (-0.53%) 249.85 240.95 - 249.85 0.2504 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 233.1 and 243.9

Weekly Target 1230.13
Weekly Target 2236.07
Weekly Target 3240.93333333333
Weekly Target 4246.87
Weekly Target 5251.73

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Fri 04 September 2026 242.00 (-0.68%) 245.20 235.00 - 245.80 2.722 times
Fri 28 August 2026 243.65 (-0.75%) 246.50 241.70 - 251.50 0.1604 times
Fri 21 August 2026 245.50 (3.43%) 241.15 228.00 - 255.00 0.6812 times
Fri 14 August 2026 237.35 (4.54%) 229.95 225.75 - 242.90 0.1497 times
Fri 07 August 2026 227.05 (-7.35%) 249.90 225.55 - 252.85 0.3799 times
Fri 31 July 2026 245.05 (2%) 241.00 235.50 - 248.55 0.167 times
Fri 24 July 2026 240.25 (-5.45%) 255.00 235.20 - 257.00 0.1867 times
Fri 17 July 2026 254.10 (1.15%) 250.00 249.25 - 267.80 0.677 times
Fri 10 July 2026 251.20 (-4.74%) 266.55 249.05 - 267.15 0.1474 times
Fri 03 July 2026 263.70 (10.22%) 238.60 234.05 - 277.70 4.7286 times
Thu 25 June 2026 239.25 (5.12%) 227.05 227.05 - 244.65 0.2291 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 233.1 and 243.9

Monthly Target 1230.13
Monthly Target 2236.07
Monthly Target 3240.93333333333
Monthly Target 4246.87
Monthly Target 5251.73

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Fri 04 September 2026 242.00 (0%) 242.80 235.00 - 245.80 1.2766 times
Mon 31 August 2026 242.00 (-1.24%) 249.90 225.55 - 255.00 0.6493 times
Fri 31 July 2026 245.05 (2.62%) 241.00 235.20 - 277.70 2.7254 times
Tue 30 June 2026 238.80 (12.54%) 215.00 208.85 - 244.65 0.547 times
Fri 29 May 2026 212.20 (-11.69%) 242.25 208.05 - 248.95 0.4866 times
Thu 30 April 2026 240.30 (8.54%) 232.85 220.30 - 256.30 0.6689 times
Mon 30 March 2026 221.40 (-16.39%) 260.00 219.35 - 274.75 0.5006 times
Fri 27 February 2026 264.80 (-9.3%) 292.05 261.05 - 321.50 0.5357 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.5192 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 2.0907 times
Fri 28 November 2025 248.30 (-4.7%) 262.40 243.35 - 265.50 0.262 times

 monthly chart Cantabil

Yearly price and charts Cantabil

Strong yearly Stock price targets for Cantabil 533267 are 168.3 and 281.75

Yearly Target 1143.73
Yearly Target 2192.87
Yearly Target 3257.18333333333
Yearly Target 4306.32
Yearly Target 5370.63

Yearly price and volumes Cantabil

Date Closing Open Range Volume
Fri 04 September 2026 242.00 (-14.49%) 283.00 208.05 - 321.50 0.7764 times
Wed 31 December 2025 283.00 (-2.55%) 293.00 213.00 - 334.85 1.298 times
Tue 31 December 2024 290.40 (20.65%) 251.55 181.85 - 308.95 1.8136 times
Fri 29 December 2023 240.70 (-79.81%) 1196.00 194.50 - 1412.60 1.5716 times
Fri 30 December 2022 1192.00 (44.45%) 845.00 666.00 - 1595.00 0.1694 times
Fri 31 December 2021 825.20 (116.99%) 383.60 346.30 - 825.20 1.5842 times
Thu 31 December 2020 380.30 (34.71%) 284.00 200.60 - 444.95 1.3914 times
Tue 31 December 2019 282.30 (121.41%) 126.60 123.00 - 349.80 0.3494 times
Mon 31 December 2018 127.50 (0%) 132.00 121.00 - 150.00 0.046 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 226, while middle bands are at 233 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cantabil (533267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cantabil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cantabil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.86 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 240.09
12 day DMA 243.07
20 day DMA 238.58
35 day DMA 240.11
50 day DMA 244.05
100 day DMA 236.67
150 day DMA 246.08
200 day DMA 251.18

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA240.55239.82240.88
12 day EMA240.75240.52241.03
20 day EMA240.55240.4240.68
35 day EMA241.58241.55241.78
50 day EMA242.75242.78242.99

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA240.09240.42242.1
12 day SMA243.07242.32241.61
20 day SMA238.58237.84237.36
35 day SMA240.11240.45241
50 day SMA244.05243.91243.93
100 day SMA236.67236.57236.48
150 day SMA246.08246.33246.59
200 day SMA251.18251.23251.29

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top