Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong Daily Stock price targets for Cantabil 533267 are 208.7 and 215.4

Daily Target 1207.27
Daily Target 2210.13
Daily Target 3213.96666666667
Daily Target 4216.83
Daily Target 5220.67

Daily price and volume Cantabil

Date Closing Open Range Volume
Wed 27 March 2024 213.00 (0.5%) 214.55 211.10 - 217.80 0.2577 times
Tue 26 March 2024 211.95 (-4.66%) 221.05 211.10 - 224.10 0.4259 times
Fri 22 March 2024 222.30 (-1.2%) 225.00 221.80 - 231.20 0.5809 times
Thu 21 March 2024 225.00 (-0.6%) 225.45 213.00 - 233.15 1.7185 times
Wed 20 March 2024 226.35 (12.08%) 202.85 198.90 - 229.85 2.438 times
Tue 19 March 2024 201.95 (4.34%) 193.25 190.20 - 204.85 1.3591 times
Mon 18 March 2024 193.55 (-2.05%) 197.95 192.10 - 199.15 0.1339 times
Fri 15 March 2024 197.60 (2.01%) 199.05 186.75 - 199.65 0.6533 times
Thu 14 March 2024 193.70 (4.99%) 182.05 182.05 - 196.20 0.4354 times
Wed 13 March 2024 184.50 (-8.75%) 203.15 181.85 - 204.00 1.9973 times
Tue 12 March 2024 202.20 (-4.62%) 204.70 199.00 - 208.95 1.7789 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 205.55 and 218.55

Weekly Target 1203.07
Weekly Target 2208.03
Weekly Target 3216.06666666667
Weekly Target 4221.03
Weekly Target 5229.07

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Wed 27 March 2024 213.00 (-4.18%) 221.05 211.10 - 224.10 0.1249 times
Fri 22 March 2024 222.30 (12.5%) 197.95 190.20 - 233.15 1.138 times
Fri 15 March 2024 197.60 (-10.2%) 223.75 181.85 - 223.75 1.0201 times
Thu 07 March 2024 220.05 (-5.84%) 232.00 215.00 - 232.35 0.2451 times
Sat 02 March 2024 233.70 (-5.27%) 248.85 229.30 - 250.95 0.2962 times
Fri 23 February 2024 246.70 (0.59%) 254.40 231.75 - 265.15 0.6537 times
Fri 16 February 2024 245.25 (3.85%) 236.35 218.50 - 249.60 0.8313 times
Fri 09 February 2024 236.15 (-9.52%) 262.20 233.80 - 268.35 0.9937 times
Fri 02 February 2024 261.00 (2.29%) 247.35 247.35 - 264.25 2.2798 times
Thu 25 January 2024 255.15 (-4.87%) 271.45 245.20 - 272.40 2.4172 times
Fri 19 January 2024 268.20 (4.16%) 257.50 257.50 - 278.75 1.2811 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 164.35 and 230.5

Monthly Target 1148.13
Monthly Target 2180.57
Monthly Target 3214.28333333333
Monthly Target 4246.72
Monthly Target 5280.43

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Wed 27 March 2024 213.00 (-12.4%) 248.00 181.85 - 248.00 0.4874 times
Thu 29 February 2024 243.15 (-4.16%) 253.70 218.50 - 268.35 0.5829 times
Wed 31 January 2024 253.70 (5.4%) 251.55 242.75 - 278.75 1.3602 times
Fri 29 December 2023 240.70 (19.78%) 204.95 198.45 - 278.00 7.1385 times
Thu 30 November 2023 200.95 (-81.94%) 1116.00 194.50 - 1142.85 0.1886 times
Tue 31 October 2023 1112.70 (-0.2%) 1128.45 1034.90 - 1199.00 0.051 times
Fri 29 September 2023 1114.95 (8.86%) 1024.30 1014.90 - 1192.85 0.0838 times
Thu 31 August 2023 1024.20 (7.5%) 1052.45 949.95 - 1105.15 0.0462 times
Mon 31 July 2023 952.75 (-7.58%) 1049.95 947.40 - 1083.00 0.0306 times
Fri 30 June 2023 1030.90 (-1.55%) 1088.95 996.85 - 1181.85 0.0308 times
Wed 31 May 2023 1047.10 (3.31%) 1005.20 939.00 - 1107.60 0.0606 times

 monthly chart Cantabil

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 27 March 2024

Munafa value: 29 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 16 points

Upper Bollinger band is at 248 and lower is at 185, while middle bands are at 201 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cantabil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cantabil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.51 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 219.72
12 day DMA 207.01
20 day DMA 215.96
35 day DMA 226.28
50 day DMA 236.14
100 day DMA 234.53
150 day DMA 514.78
200 day DMA 641.61

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA214.38215.07216.63
12 day EMA213.81213.96214.33
20 day EMA217.4217.86218.48
35 day EMA225.72226.47227.32
50 day EMA236.37237.32238.35

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA219.72217.51213.83
12 day SMA207.01207.6208.17
20 day SMA215.96217.22218.82
35 day SMA226.28227.64229
50 day SMA236.14237.32238.24
100 day SMA234.53234.58243.78
150 day SMA514.78520.14525.61
200 day SMA641.61645.71649.91

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top