ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 20.88 and 21.61

Daily Target 120.74
Daily Target 221.02
Daily Target 321.473333333333
Daily Target 421.75
Daily Target 522.2

Daily price and volume Eros Media

Date Closing Open Range Volume
Thu 25 April 2024 21.29 (-3.4%) 21.79 21.20 - 21.93 2.2603 times
Wed 24 April 2024 22.04 (7.67%) 20.87 20.72 - 22.40 1.854 times
Tue 23 April 2024 20.47 (1.74%) 20.01 20.01 - 21.01 1.2985 times
Mon 22 April 2024 20.12 (1.31%) 20.75 19.97 - 20.75 0.4811 times
Fri 19 April 2024 19.86 (-1%) 19.85 19.47 - 20.10 0.8123 times
Thu 18 April 2024 20.06 (0.85%) 20.28 19.81 - 20.50 0.5504 times
Tue 16 April 2024 19.89 (-0.1%) 19.87 19.70 - 20.16 0.5541 times
Mon 15 April 2024 19.91 (-3.16%) 19.26 19.26 - 20.21 1.1326 times
Fri 12 April 2024 20.56 (-2.19%) 21.34 20.40 - 21.34 0.4151 times
Wed 10 April 2024 21.02 (-0.52%) 20.91 20.64 - 21.38 0.6417 times
Tue 09 April 2024 21.13 (-0.56%) 22.00 21.06 - 22.00 0.2742 times

 Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 20.63 and 23.06

Weekly Target 118.79
Weekly Target 220.04
Weekly Target 321.22
Weekly Target 422.47
Weekly Target 523.65

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Thu 25 April 2024 21.29 (7.2%) 20.75 19.97 - 22.40 0.6595 times
Fri 19 April 2024 19.86 (-3.4%) 19.26 19.26 - 20.50 0.3412 times
Fri 12 April 2024 20.56 (-4.86%) 21.95 20.40 - 22.07 0.2336 times
Fri 05 April 2024 21.61 (20.59%) 18.05 18.05 - 22.00 1.128 times
Thu 28 March 2024 17.92 (-7.15%) 19.46 17.77 - 19.46 0.8995 times
Fri 22 March 2024 19.30 (-2.67%) 19.46 19.05 - 20.42 1.1903 times
Fri 15 March 2024 19.83 (-11.04%) 22.62 18.50 - 22.62 1.2432 times
Thu 07 March 2024 22.29 (-6.7%) 23.91 21.74 - 24.49 0.6497 times
Sat 02 March 2024 23.89 (-7.83%) 26.00 23.15 - 26.10 1.1167 times
Fri 23 February 2024 25.92 (2.45%) 25.44 23.70 - 26.70 2.5382 times
Fri 16 February 2024 25.30 (-10.16%) 28.15 24.35 - 28.15 1.6273 times

 weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 19.67 and 24.02

Monthly Target 116.23
Monthly Target 218.76
Monthly Target 320.58
Monthly Target 423.11
Monthly Target 524.93

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Thu 25 April 2024 21.29 (18.81%) 18.05 18.05 - 22.40 0.3972 times
Thu 28 March 2024 17.92 (-23.61%) 23.93 17.77 - 25.29 0.7225 times
Thu 29 February 2024 23.46 (-8.82%) 25.76 23.15 - 29.40 1.6007 times
Wed 31 January 2024 25.73 (7.12%) 23.60 23.30 - 28.78 1.2618 times
Fri 29 December 2023 24.02 (9.18%) 22.22 20.92 - 26.58 1.819 times
Thu 30 November 2023 22.00 (21.68%) 18.07 17.97 - 23.40 1.1573 times
Tue 31 October 2023 18.08 (-1.74%) 18.58 17.20 - 20.53 0.8584 times
Fri 29 September 2023 18.40 (1.71%) 18.02 18.00 - 20.79 0.6249 times
Thu 31 August 2023 18.09 (-3.98%) 18.89 17.54 - 22.12 1.0828 times
Mon 31 July 2023 18.84 (-1.46%) 18.93 18.53 - 20.50 0.4754 times
Fri 30 June 2023 19.12 (-20.2%) 24.11 17.82 - 30.20 1.4328 times

 monthly chart ErosMedia

Indicator Analysis of ErosMedia

Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eros Media 533261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eros Media 533261 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eros Media 533261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErosMedia (533261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ErosMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErosMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErosMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErosMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErosMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and ErosMedia 533261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.

ErosMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.63
20 day DMA 20.47
35 day DMA 20.62
50 day DMA 21.93
100 day DMA 23.24
150 day DMA 21.85
200 day DMA 21.18

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.8420.24
12 day EMA20.7120.620.34
20 day EMA20.7420.6820.54
35 day EMA21.4621.4721.44
50 day EMA22.1622.222.21

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.5120.08
12 day SMA20.6320.6620.64
20 day SMA20.4720.3720.23
35 day SMA20.6220.720.74
50 day SMA21.9322.0622.18
100 day SMA23.2423.2423.25
150 day SMA21.8521.8321.81
200 day SMA21.1821.1721.15

Videos related to: ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top