Munafa Stock Market Course + Intraday & FNO calls 
ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533261
- 533261 Experts view
- Tomorrow's Movement 533261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErosMedia
Strong intraday Stock price targets for ErosMedia are 7.85 and 7.93
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 7.94 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.89 (4.92%) | 7.89 | 7.81 - 7.89 | 0.9871 times | Mon 23 June 2025 | 7.52 (3.87%) | 7.10 | 7.10 - 7.60 | 1.3363 times | Mon 16 June 2025 | 7.24 (4.78%) | 7.10 | 6.76 - 7.25 | 2.277 times | Mon 09 June 2025 | 6.91 (4.54%) | 6.94 | 6.70 - 6.94 | 1.0541 times | Mon 02 June 2025 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 0.7008 times | Mon 26 May 2025 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.5672 times | Mon 19 May 2025 | 6.00 (4.9%) | 5.95 | 5.51 - 6.00 | 0.7249 times | Mon 12 May 2025 | 5.72 (-0.87%) | 5.49 | 5.49 - 6.00 | 1.0542 times | Mon 05 May 2025 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.77 | 0.1797 times | Mon 28 April 2025 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.69 | 1.1188 times | Mon 21 April 2025 | 6.38 (-4.92%) | 6.38 | 6.38 - 6.38 | 0.4482 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 7.85 and 7.93
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.89 (4.92%) | 7.89 | 7.81 - 7.89 | 0.9871 times | Mon 23 June 2025 | 7.52 (3.87%) | 7.10 | 7.10 - 7.60 | 1.3363 times | Mon 16 June 2025 | 7.24 (4.78%) | 7.10 | 6.76 - 7.25 | 2.277 times | Mon 09 June 2025 | 6.91 (4.54%) | 6.94 | 6.70 - 6.94 | 1.0541 times | Mon 02 June 2025 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 0.7008 times | Mon 26 May 2025 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.5672 times | Mon 19 May 2025 | 6.00 (4.9%) | 5.95 | 5.51 - 6.00 | 0.7249 times | Mon 12 May 2025 | 5.72 (-0.87%) | 5.49 | 5.49 - 6.00 | 1.0542 times | Mon 05 May 2025 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.77 | 0.1797 times | Mon 28 April 2025 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.69 | 1.1188 times | Mon 21 April 2025 | 6.38 (-4.92%) | 6.38 | 6.38 - 6.38 | 0.4482 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 7.25 and 8.53
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.89 (25.24%) | 6.61 | 6.61 - 7.89 | 0.9823 times | Mon 26 May 2025 | 6.30 (3.79%) | 5.77 | 5.49 - 6.30 | 0.3904 times | Mon 28 April 2025 | 6.07 (-22.38%) | 7.43 | 6.07 - 7.43 | 0.3886 times | Mon 24 March 2025 | 7.82 (-18.37%) | 9.11 | 7.82 - 9.11 | 0.0487 times | Mon 24 February 2025 | 9.58 (-18.4%) | 11.16 | 9.58 - 11.16 | 0.042 times | Mon 27 January 2025 | 11.74 (-18.36%) | 13.67 | 11.74 - 13.67 | 0.2422 times | Mon 30 December 2024 | 14.38 (-7.29%) | 15.44 | 14.38 - 16.75 | 0.5353 times | Fri 29 November 2024 | 15.51 (-10.29%) | 17.88 | 13.91 - 18.44 | 0.9141 times | Thu 31 October 2024 | 17.29 (-17.03%) | 21.07 | 15.66 - 24.94 | 3.781 times | Mon 30 September 2024 | 20.84 (14.44%) | 18.21 | 17.60 - 21.57 | 2.6754 times | Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 1.3595 times |
Yearly price and charts ErosMedia
Strong yearly Stock price targets for ErosMedia 533261 are 2.6 and 10.78
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Eros Media
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.89 (-45.13%) | 13.67 | 5.49 - 13.67 | 0.0883 times | Mon 30 December 2024 | 14.38 (-40.13%) | 23.60 | 13.91 - 29.40 | 1.1191 times | Fri 29 December 2023 | 24.02 (-16.74%) | 28.90 | 17.20 - 32.10 | 1.2924 times | Fri 30 December 2022 | 28.85 (52.65%) | 19.05 | 18.30 - 47.85 | 1.6127 times | Fri 31 December 2021 | 18.90 (-16.74%) | 23.45 | 16.35 - 36.95 | 1.1335 times | Thu 31 December 2020 | 22.70 (59.86%) | 14.39 | 7.17 - 30.40 | 0.8942 times | Tue 31 December 2019 | 14.20 (-83.83%) | 87.50 | 9.08 - 89.95 | 1.5945 times | Mon 31 December 2018 | 87.80 (0%) | 78.30 | 67.50 - 106.85 | 0.2652 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErosMedia
Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eros Media 533261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eros Media 533261 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Eros Media 533261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81
Munafa value: 65 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErosMedia (533261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ErosMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErosMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErosMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErosMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErosMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ErosMedia 533261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.
ErosMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.59 |
| 20 day DMA | 7.53 |
| 35 day DMA | 10.5 |
| 50 day DMA | 11.99 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.02 | 6.77 |
| 12 day EMA | 7.31 | 7.2 | 7.14 |
| 20 day EMA | 8.11 | 8.13 | 8.19 |
| 35 day EMA | 9.83 | 9.94 | 10.08 |
| 50 day EMA | 11.96 | 12.13 | 12.32 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 6.92 | 6.61 |
| 12 day SMA | 6.59 | 6.56 | 6.58 |
| 20 day SMA | 7.53 | 7.7 | 7.91 |
| 35 day SMA | 10.5 | 10.72 | 10.96 |
| 50 day SMA | 11.99 | 12.18 | 12.37 |
| 100 day SMA | 15.34 | 15.45 | 15.56 |
| 150 day SMA | 16.65 | 16.73 | 16.82 |
| 200 day SMA | 17.65 | 17.7 | 17.76 |
Videos related to: ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
