ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533261
- 533261 Experts view
- Tomorrow's Movement 533261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 20.88 and 21.61
Daily Target 1 | 20.74 |
Daily Target 2 | 21.02 |
Daily Target 3 | 21.473333333333 |
Daily Target 4 | 21.75 |
Daily Target 5 | 22.2 |
Daily price and volume Eros Media
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.29 (-3.4%) | 21.79 | 21.20 - 21.93 | 2.2603 times | Wed 24 April 2024 | 22.04 (7.67%) | 20.87 | 20.72 - 22.40 | 1.854 times | Tue 23 April 2024 | 20.47 (1.74%) | 20.01 | 20.01 - 21.01 | 1.2985 times | Mon 22 April 2024 | 20.12 (1.31%) | 20.75 | 19.97 - 20.75 | 0.4811 times | Fri 19 April 2024 | 19.86 (-1%) | 19.85 | 19.47 - 20.10 | 0.8123 times | Thu 18 April 2024 | 20.06 (0.85%) | 20.28 | 19.81 - 20.50 | 0.5504 times | Tue 16 April 2024 | 19.89 (-0.1%) | 19.87 | 19.70 - 20.16 | 0.5541 times | Mon 15 April 2024 | 19.91 (-3.16%) | 19.26 | 19.26 - 20.21 | 1.1326 times | Fri 12 April 2024 | 20.56 (-2.19%) | 21.34 | 20.40 - 21.34 | 0.4151 times | Wed 10 April 2024 | 21.02 (-0.52%) | 20.91 | 20.64 - 21.38 | 0.6417 times | Tue 09 April 2024 | 21.13 (-0.56%) | 22.00 | 21.06 - 22.00 | 0.2742 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 20.63 and 23.06
Weekly Target 1 | 18.79 |
Weekly Target 2 | 20.04 |
Weekly Target 3 | 21.22 |
Weekly Target 4 | 22.47 |
Weekly Target 5 | 23.65 |
Weekly price and volumes for Eros Media
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.29 (7.2%) | 20.75 | 19.97 - 22.40 | 0.6595 times | Fri 19 April 2024 | 19.86 (-3.4%) | 19.26 | 19.26 - 20.50 | 0.3412 times | Fri 12 April 2024 | 20.56 (-4.86%) | 21.95 | 20.40 - 22.07 | 0.2336 times | Fri 05 April 2024 | 21.61 (20.59%) | 18.05 | 18.05 - 22.00 | 1.128 times | Thu 28 March 2024 | 17.92 (-7.15%) | 19.46 | 17.77 - 19.46 | 0.8995 times | Fri 22 March 2024 | 19.30 (-2.67%) | 19.46 | 19.05 - 20.42 | 1.1903 times | Fri 15 March 2024 | 19.83 (-11.04%) | 22.62 | 18.50 - 22.62 | 1.2432 times | Thu 07 March 2024 | 22.29 (-6.7%) | 23.91 | 21.74 - 24.49 | 0.6497 times | Sat 02 March 2024 | 23.89 (-7.83%) | 26.00 | 23.15 - 26.10 | 1.1167 times | Fri 23 February 2024 | 25.92 (2.45%) | 25.44 | 23.70 - 26.70 | 2.5382 times | Fri 16 February 2024 | 25.30 (-10.16%) | 28.15 | 24.35 - 28.15 | 1.6273 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 19.67 and 24.02
Monthly Target 1 | 16.23 |
Monthly Target 2 | 18.76 |
Monthly Target 3 | 20.58 |
Monthly Target 4 | 23.11 |
Monthly Target 5 | 24.93 |
Monthly price and volumes Eros Media
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.29 (18.81%) | 18.05 | 18.05 - 22.40 | 0.3972 times | Thu 28 March 2024 | 17.92 (-23.61%) | 23.93 | 17.77 - 25.29 | 0.7225 times | Thu 29 February 2024 | 23.46 (-8.82%) | 25.76 | 23.15 - 29.40 | 1.6007 times | Wed 31 January 2024 | 25.73 (7.12%) | 23.60 | 23.30 - 28.78 | 1.2618 times | Fri 29 December 2023 | 24.02 (9.18%) | 22.22 | 20.92 - 26.58 | 1.819 times | Thu 30 November 2023 | 22.00 (21.68%) | 18.07 | 17.97 - 23.40 | 1.1573 times | Tue 31 October 2023 | 18.08 (-1.74%) | 18.58 | 17.20 - 20.53 | 0.8584 times | Fri 29 September 2023 | 18.40 (1.71%) | 18.02 | 18.00 - 20.79 | 0.6249 times | Thu 31 August 2023 | 18.09 (-3.98%) | 18.89 | 17.54 - 22.12 | 1.0828 times | Mon 31 July 2023 | 18.84 (-1.46%) | 18.93 | 18.53 - 20.50 | 0.4754 times | Fri 30 June 2023 | 19.12 (-20.2%) | 24.11 | 17.82 - 30.20 | 1.4328 times |
Indicator Analysis of ErosMedia
Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eros Media 533261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eros Media 533261 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eros Media 533261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErosMedia (533261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ErosMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErosMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErosMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErosMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErosMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and ErosMedia 533261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.
ErosMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
DMA period | DMA value |
5 day DMA | 20.76 |
12 day DMA | 20.63 |
20 day DMA | 20.47 |
35 day DMA | 20.62 |
50 day DMA | 21.93 |
100 day DMA | 23.24 |
150 day DMA | 21.85 |
200 day DMA | 21.18 |
EMA (exponential moving average) of Eros Media 533261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.99 | 20.84 | 20.24 |
12 day EMA | 20.71 | 20.6 | 20.34 |
20 day EMA | 20.74 | 20.68 | 20.54 |
35 day EMA | 21.46 | 21.47 | 21.44 |
50 day EMA | 22.16 | 22.2 | 22.21 |
SMA (simple moving average) of Eros Media 533261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.76 | 20.51 | 20.08 |
12 day SMA | 20.63 | 20.66 | 20.64 |
20 day SMA | 20.47 | 20.37 | 20.23 |
35 day SMA | 20.62 | 20.7 | 20.74 |
50 day SMA | 21.93 | 22.06 | 22.18 |
100 day SMA | 23.24 | 23.24 | 23.25 |
150 day SMA | 21.85 | 21.83 | 21.81 |
200 day SMA | 21.18 | 21.17 | 21.15 |