Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 122.81 and 124.73
| Intraday Target 1 | 121.28 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 123.19666666667 |
| Intraday Target 4 | 124.34 |
| Intraday Target 5 | 125.12 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.57 (1.26%) | 122.05 | 122.05 - 123.97 | 0.6466 times | Tue 21 July 2026 | 122.03 (0.79%) | 118.04 | 118.04 - 122.35 | 1.1792 times | Mon 20 July 2026 | 121.07 (0.98%) | 120.00 | 119.90 - 121.15 | 1.4091 times | Fri 17 July 2026 | 119.90 (-0.65%) | 121.91 | 119.20 - 121.91 | 1.2872 times | Thu 16 July 2026 | 120.68 (0.1%) | 120.67 | 120.25 - 120.83 | 0.3443 times | Wed 15 July 2026 | 120.56 (0.34%) | 123.15 | 119.88 - 123.15 | 0.4584 times | Tue 14 July 2026 | 120.15 (-0.77%) | 118.05 | 117.50 - 120.65 | 0.7185 times | Mon 13 July 2026 | 121.08 (-1.18%) | 119.45 | 119.26 - 121.41 | 1.0794 times | Fri 10 July 2026 | 122.52 (-0.2%) | 125.83 | 121.95 - 125.83 | 1.7038 times | Thu 09 July 2026 | 122.77 (1.26%) | 121.10 | 121.09 - 122.94 | 1.1734 times | Wed 08 July 2026 | 121.24 (-1.35%) | 123.91 | 120.90 - 123.91 | 1.0128 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 120.81 and 126.74
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 121.86 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.57 (3.06%) | 120.00 | 118.04 - 123.97 | 0.5642 times | Fri 17 July 2026 | 119.90 (-2.14%) | 119.45 | 117.50 - 123.15 | 0.6781 times | Fri 10 July 2026 | 122.52 (-1.66%) | 120.56 | 120.56 - 125.83 | 0.8816 times | Fri 03 July 2026 | 124.59 (4.99%) | 115.70 | 115.70 - 124.99 | 1.3009 times | Thu 25 June 2026 | 118.67 (-4.31%) | 124.09 | 117.75 - 125.53 | 1.4341 times | Fri 19 June 2026 | 124.01 (-1.81%) | 129.44 | 122.42 - 130.88 | 1.2311 times | Fri 12 June 2026 | 126.29 (-4.57%) | 130.00 | 122.50 - 131.01 | 1.568 times | Fri 05 June 2026 | 132.34 (-0.51%) | 132.04 | 130.18 - 136.44 | 0.9156 times | Fri 29 May 2026 | 133.02 (-1.54%) | 135.00 | 130.20 - 135.83 | 0.5866 times | Fri 22 May 2026 | 135.10 (0.95%) | 132.79 | 131.48 - 136.91 | 0.8398 times | Fri 15 May 2026 | 133.83 (3.83%) | 129.33 | 127.22 - 139.91 | 2.3728 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 120.32 and 129.08
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 118.48 |
| Monthly Target 3 | 122.15666666667 |
| Monthly Target 4 | 127.24 |
| Monthly Target 5 | 130.92 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.57 (2.91%) | 117.07 | 117.07 - 125.83 | 0.2426 times | Tue 30 June 2026 | 120.08 (-9.73%) | 132.04 | 115.70 - 136.44 | 0.4958 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.4282 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.5261 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1357 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6531 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.4017 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.8696 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5257 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.7216 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7286 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 117.13 and 163.45
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 130.41666666667 |
| Yearly Target 4 | 150.15 |
| Yearly Target 5 | 176.74 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.57 (8.13%) | 114.32 | 110.68 - 157.00 | 3.5889 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.0736 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.719 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6428 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.5063 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2317 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.1995 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0373 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0011 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 121.54 |
| 20 day DMA | 121.43 |
| 35 day DMA | 124.42 |
| 50 day DMA | 127.2 |
| 100 day DMA | 128.58 |
| 150 day DMA | 127.08 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 121.18 | 120.76 |
| 12 day EMA | 121.79 | 121.47 | 121.37 |
| 20 day EMA | 122.46 | 122.34 | 122.37 |
| 35 day EMA | 124.37 | 124.42 | 124.56 |
| 50 day EMA | 126.7 | 126.83 | 127.03 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 120.85 | 120.47 |
| 12 day SMA | 121.54 | 121.62 | 121.62 |
| 20 day SMA | 121.43 | 121.53 | 121.63 |
| 35 day SMA | 124.42 | 124.66 | 124.97 |
| 50 day SMA | 127.2 | 127.31 | 127.45 |
| 100 day SMA | 128.58 | 128.66 | 128.73 |
| 150 day SMA | 127.08 | 126.99 | 126.92 |
| 200 day SMA | 121.68 | 121.55 | 121.43 |


