Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 131.38 and 133.37
| Intraday Target 1 | 129.92 |
| Intraday Target 2 | 130.84 |
| Intraday Target 3 | 131.91333333333 |
| Intraday Target 4 | 132.83 |
| Intraday Target 5 | 133.9 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.75 (0.73%) | 131.21 | 131.00 - 132.99 | 1.1018 times | Thu 03 September 2026 | 130.80 (2.32%) | 131.02 | 130.31 - 131.88 | 0.6591 times | Wed 02 September 2026 | 127.83 (-1.48%) | 126.50 | 126.50 - 128.69 | 0.8995 times | Tue 01 September 2026 | 129.75 (-1.52%) | 128.45 | 128.45 - 133.31 | 0.5734 times | Mon 31 August 2026 | 131.75 (-2.89%) | 132.44 | 130.01 - 132.44 | 1.1051 times | Fri 28 August 2026 | 135.67 (0.74%) | 131.31 | 131.31 - 135.91 | 0.6003 times | Thu 27 August 2026 | 134.68 (-1.84%) | 136.11 | 132.60 - 136.22 | 1.8345 times | Wed 26 August 2026 | 137.20 (-0.23%) | 138.91 | 136.66 - 138.91 | 0.5907 times | Tue 25 August 2026 | 137.52 (-0.2%) | 137.00 | 136.97 - 138.44 | 1.1973 times | Mon 24 August 2026 | 137.80 (1.42%) | 138.61 | 137.45 - 138.61 | 1.4382 times | Fri 21 August 2026 | 135.87 (1.63%) | 135.03 | 134.01 - 136.40 | 1.0208 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 125.72 and 132.53
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 130.52 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.75 (-2.89%) | 132.44 | 126.50 - 133.31 | 1.2827 times | Fri 28 August 2026 | 135.67 (-0.15%) | 138.61 | 131.31 - 138.91 | 1.6736 times | Fri 21 August 2026 | 135.87 (4.85%) | 132.82 | 127.02 - 136.40 | 1.0263 times | Fri 14 August 2026 | 129.59 (1.28%) | 124.75 | 124.75 - 133.16 | 1.9189 times | Fri 07 August 2026 | 127.95 (5.44%) | 118.31 | 118.30 - 128.11 | 0.8445 times | Fri 31 July 2026 | 121.35 (-0.57%) | 123.27 | 120.71 - 123.80 | 0.769 times | Fri 24 July 2026 | 122.05 (1.79%) | 120.00 | 118.04 - 124.03 | 0.5694 times | Fri 17 July 2026 | 119.90 (-2.14%) | 119.45 | 117.50 - 123.15 | 0.4541 times | Fri 10 July 2026 | 122.52 (-1.66%) | 120.56 | 120.56 - 125.83 | 0.5904 times | Fri 03 July 2026 | 124.59 (4.99%) | 115.70 | 115.70 - 124.99 | 0.8712 times | Thu 25 June 2026 | 118.67 (-4.31%) | 124.09 | 117.75 - 125.53 | 0.9604 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 129.13 and 135.94
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 127.73 |
| Monthly Target 3 | 130.52 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.75 (0%) | 128.45 | 126.50 - 133.31 | 0.1406 times | Mon 31 August 2026 | 131.75 (8.57%) | 118.31 | 118.30 - 138.91 | 0.8516 times | Fri 31 July 2026 | 121.35 (1.06%) | 117.07 | 117.07 - 125.83 | 0.4187 times | Tue 30 June 2026 | 120.08 (-9.73%) | 132.04 | 115.70 - 136.44 | 0.567 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.4897 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.6017 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.2989 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.8906 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.7467 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9946 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.6012 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 121.22 and 167.54
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 109.29 |
| Yearly Target 3 | 133.14333333333 |
| Yearly Target 4 | 155.61 |
| Yearly Target 5 | 179.46 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.75 (15.29%) | 114.32 | 110.68 - 157.00 | 3.8827 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 2.9067 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.6799 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6079 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.4788 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2191 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.1886 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0352 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 133.69 |
| 20 day DMA | 132.33 |
| 35 day DMA | 128.23 |
| 50 day DMA | 126.11 |
| 100 day DMA | 127.93 |
| 150 day DMA | 129.18 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 131.03 | 131.15 |
| 12 day EMA | 131.87 | 131.89 | 132.09 |
| 20 day EMA | 131.13 | 131.06 | 131.09 |
| 35 day EMA | 129.2 | 129.05 | 128.95 |
| 50 day EMA | 126.38 | 126.16 | 125.97 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 131.16 | 131.94 |
| 12 day SMA | 133.69 | 133.57 | 133.59 |
| 20 day SMA | 132.33 | 132.14 | 131.96 |
| 35 day SMA | 128.23 | 127.89 | 127.6 |
| 50 day SMA | 126.11 | 125.91 | 125.75 |
| 100 day SMA | 127.93 | 127.89 | 127.86 |
| 150 day SMA | 129.18 | 129.21 | 129.22 |
| 200 day SMA | 125.62 | 125.51 | 125.38 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
