ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 131.51 and 135.63

Intraday Target 1128.14
Intraday Target 2130.76
Intraday Target 3132.26333333333
Intraday Target 4134.88
Intraday Target 5136.38

Daily price and volume Icicigold

Date Closing Open Range Volume
Wed 11 February 2026 133.37 (0.29%) 129.65 129.65 - 133.77 0.1877 times
Tue 10 February 2026 132.98 (0.54%) 128.95 128.95 - 133.50 0.2035 times
Mon 09 February 2026 132.26 (1.93%) 134.65 132.01 - 136.60 0.2802 times
Fri 06 February 2026 129.76 (-1.75%) 129.90 127.68 - 130.52 0.4034 times
Thu 05 February 2026 132.07 (-1.81%) 131.50 127.48 - 134.00 0.4704 times
Wed 04 February 2026 134.50 (3.67%) 134.00 133.57 - 136.71 0.7368 times
Tue 03 February 2026 129.74 (4.42%) 121.99 121.99 - 131.22 0.9119 times
Mon 02 February 2026 124.25 (-3.99%) 132.65 118.00 - 132.65 1.5301 times
Sun 01 February 2026 129.42 (-7.37%) 135.70 119.00 - 135.70 2.567 times
Fri 30 January 2026 139.71 (-9.08%) 154.91 138.00 - 154.91 2.709 times
Thu 29 January 2026 153.67 (8.77%) 137.74 137.74 - 157.00 1.8236 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 127.34 and 134.99

Weekly Target 1125.32
Weekly Target 2129.35
Weekly Target 3132.97333333333
Weekly Target 4137
Weekly Target 5140.62

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Wed 11 February 2026 133.37 (2.78%) 134.65 128.95 - 136.60 0.2623 times
Fri 06 February 2026 129.76 (-7.12%) 135.70 118.00 - 136.71 2.5859 times
Fri 30 January 2026 139.71 (5.45%) 135.39 134.72 - 157.00 2.4562 times
Fri 23 January 2026 132.49 (8.56%) 122.63 121.78 - 140.49 1.9466 times
Fri 16 January 2026 122.04 (3.82%) 119.85 118.95 - 124.24 0.5098 times
Fri 09 January 2026 117.55 (1.6%) 117.91 115.41 - 120.01 0.4243 times
Fri 02 January 2026 115.70 (-2.19%) 117.11 111.63 - 120.18 0.5532 times
Fri 26 December 2025 118.29 (4.27%) 116.28 114.11 - 118.62 0.5083 times
Fri 19 December 2025 113.45 (0.08%) 116.19 112.56 - 116.65 0.4635 times
Fri 12 December 2025 113.36 (2.54%) 108.51 108.51 - 113.66 0.29 times
Fri 05 December 2025 110.55 (2.33%) 110.73 109.07 - 113.27 0.2771 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 116.33 and 135.04

Monthly Target 1110.65
Monthly Target 2122.01
Monthly Target 3129.36
Monthly Target 4140.72
Monthly Target 5148.07

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Wed 11 February 2026 133.37 (-4.54%) 135.70 118.00 - 136.71 1.4458 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.7687 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 1.0025 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.606 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.9847 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.84 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.253 times
Thu 31 July 2025 84.87 (2.65%) 84.74 80.59 - 86.94 0.2973 times
Mon 30 June 2025 82.68 (0.71%) 82.23 81.12 - 87.69 0.3755 times
Fri 30 May 2025 82.10 (0.59%) 81.14 78.75 - 85.59 0.4266 times
Wed 30 April 2025 81.62 (6.47%) 77.44 75.26 - 86.49 0.3479 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 122.5 and 167.87

Yearly Target 188.63
Yearly Target 2111
Yearly Target 3134
Yearly Target 4156.37
Yearly Target 5179.37

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Wed 11 February 2026 133.37 (16.7%) 114.32 111.63 - 157.00 2.3445 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.7804 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.8843 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.7906 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.6227 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.285 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.2453 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0458 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0013 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.24

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 132.09
12 day DMA 134.42
20 day DMA 132.27
35 day DMA 125.75
50 day DMA 121.61
100 day DMA 112.7
150 day DMA 104.14
200 day DMA 98.86

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA132.58132.19131.79
12 day EMA132.21132131.82
20 day EMA130.51130.21129.92
35 day EMA126.59126.19125.79
50 day EMA121.55121.07120.58

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA132.09132.31131.67
12 day SMA134.42134.66134.62
20 day SMA132.27131.63131.04
35 day SMA125.75125.24124.68
50 day SMA121.61121.15120.65
100 day SMA112.7112.32111.93
150 day SMA104.14103.8103.48
200 day SMA98.8698.6298.37

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top