Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 62.82 and 63.34
| Daily Target 1 | 62.44 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.48 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.92 (0.11%) | 62.84 | 62.72 - 63.24 | 0.4291 times | Thu 25 April 2024 | 62.85 (0.21%) | 62.44 | 62.16 - 63.86 | 0.7027 times | Wed 24 April 2024 | 62.72 (0.9%) | 62.54 | 62.26 - 63.07 | 0.4597 times | Tue 23 April 2024 | 62.16 (-2.09%) | 62.75 | 62.02 - 62.99 | 1.0499 times | Mon 22 April 2024 | 63.49 (-0.89%) | 63.99 | 63.03 - 64.05 | 1.1471 times | Fri 19 April 2024 | 64.06 (0.5%) | 63.94 | 63.91 - 64.35 | 0.7176 times | Thu 18 April 2024 | 63.74 (0.2%) | 63.66 | 63.56 - 63.99 | 0.3239 times | Tue 16 April 2024 | 63.61 (0.87%) | 64.10 | 63.31 - 64.14 | 2.4695 times | Mon 15 April 2024 | 63.06 (-0.74%) | 63.24 | 62.95 - 64.20 | 1.3796 times | Fri 12 April 2024 | 63.53 (1.73%) | 63.59 | 63.01 - 64.00 | 1.3209 times | Wed 10 April 2024 | 62.45 (0.35%) | 62.23 | 62.22 - 62.70 | 0.1541 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 61.46 and 63.49
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.92 (-1.78%) | 63.99 | 62.02 - 64.05 | 1.36 times | Fri 19 April 2024 | 64.06 (0.83%) | 63.24 | 62.95 - 64.35 | 1.7557 times | Fri 12 April 2024 | 63.53 (4.59%) | 61.31 | 61.31 - 64.00 | 1.2033 times | Fri 05 April 2024 | 60.74 (4.15%) | 59.07 | 59.07 - 61.29 | 0.6408 times | Thu 28 March 2024 | 58.32 (1.41%) | 57.51 | 57.51 - 58.42 | 0.2431 times | Fri 22 March 2024 | 57.51 (0.47%) | 57.15 | 56.73 - 58.62 | 0.4688 times | Fri 15 March 2024 | 57.24 (0.58%) | 56.91 | 56.71 - 57.79 | 1.3458 times | Thu 07 March 2024 | 56.91 (3.12%) | 55.21 | 55.06 - 57.40 | 1.1763 times | Sat 02 March 2024 | 55.19 (2.01%) | 54.14 | 54.01 - 55.41 | 1.5376 times | Fri 23 February 2024 | 54.10 (0.17%) | 54.25 | 53.70 - 54.68 | 0.2686 times | Fri 16 February 2024 | 54.01 (-1.24%) | 54.66 | 53.60 - 55.02 | 0.6307 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 61 and 66.28
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.113333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.92 (7.89%) | 59.07 | 59.07 - 64.35 | 1.0283 times | Thu 28 March 2024 | 58.32 (7.58%) | 54.21 | 54.21 - 58.62 | 0.7496 times | Thu 29 February 2024 | 54.21 (-1.29%) | 54.92 | 53.60 - 55.50 | 0.5381 times | Wed 31 January 2024 | 54.92 (-0.38%) | 55.13 | 53.93 - 55.91 | 0.3968 times | Fri 29 December 2023 | 55.13 (0.84%) | 54.69 | 53.15 - 55.90 | 1.0062 times | Thu 30 November 2023 | 54.67 (2.24%) | 53.06 | 52.31 - 54.83 | 1.548 times | Tue 31 October 2023 | 53.47 (5.65%) | 50.14 | 49.26 - 53.69 | 0.8347 times | Fri 29 September 2023 | 50.61 (-2.41%) | 51.87 | 50.46 - 52.29 | 2.5325 times | Thu 31 August 2023 | 51.86 (-0.4%) | 52.07 | 50.51 - 52.47 | 0.5924 times | Mon 31 July 2023 | 52.07 (2.64%) | 51.63 | 50.71 - 52.69 | 0.7735 times | Fri 30 June 2023 | 50.73 (-3.61%) | 52.63 | 50.65 - 53.02 | 3.6477 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.51
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.07 |
| 20 day DMA | 61.85 |
| 35 day DMA | 59.82 |
| 50 day DMA | 58.15 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.9 | 62.93 |
| 12 day EMA | 62.56 | 62.5 | 62.44 |
| 20 day EMA | 61.73 | 61.61 | 61.48 |
| 35 day EMA | 60.13 | 59.97 | 59.8 |
| 50 day EMA | 58.32 | 58.13 | 57.94 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.06 | 63.23 |
| 12 day SMA | 63.07 | 62.99 | 62.81 |
| 20 day SMA | 61.85 | 61.61 | 61.34 |
| 35 day SMA | 59.82 | 59.6 | 59.37 |
| 50 day SMA | 58.15 | 57.98 | 57.82 |
| 100 day SMA | 56.39 | 56.3 | 56.22 |
| 150 day SMA | 55.02 | 54.95 | 54.87 |
| 200 day SMA | 54.2 | 54.15 | 54.09 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
