Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 130.57 and 131.74
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 130.37 |
| Intraday Target 3 | 130.77333333333 |
| Intraday Target 4 | 131.54 |
| Intraday Target 5 | 131.94 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.13 (0.71%) | 130.22 | 130.01 - 131.18 | 1.6271 times | Tue 11 August 2026 | 130.20 (0.75%) | 132.46 | 129.70 - 132.46 | 1.2048 times | Mon 10 August 2026 | 129.23 (1%) | 124.75 | 124.75 - 130.90 | 1.8575 times | Fri 07 August 2026 | 127.95 (0.65%) | 127.13 | 126.01 - 128.11 | 0.6911 times | Thu 06 August 2026 | 127.12 (2.61%) | 125.25 | 120.79 - 127.44 | 1.5725 times | Wed 05 August 2026 | 123.89 (2.1%) | 118.30 | 118.30 - 124.06 | 0.5872 times | Tue 04 August 2026 | 121.34 (-0.11%) | 121.22 | 121.21 - 121.73 | 0.4154 times | Mon 03 August 2026 | 121.47 (0.1%) | 118.31 | 118.31 - 122.44 | 0.7036 times | Fri 31 July 2026 | 121.35 (-0.21%) | 121.01 | 121.01 - 122.73 | 0.3886 times | Thu 30 July 2026 | 121.61 (0.42%) | 121.25 | 121.00 - 121.81 | 0.9522 times | Wed 29 July 2026 | 121.10 (0.07%) | 120.94 | 120.71 - 121.33 | 0.4602 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 127.94 and 135.65
| Weekly Target 1 | 121.74 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 129.44666666667 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.13 (2.49%) | 124.75 | 124.75 - 132.46 | 1.2578 times | Fri 07 August 2026 | 127.95 (5.44%) | 118.31 | 118.30 - 128.11 | 1.0648 times | Fri 31 July 2026 | 121.35 (-0.57%) | 123.27 | 120.71 - 123.80 | 0.9696 times | Fri 24 July 2026 | 122.05 (1.79%) | 120.00 | 118.04 - 124.03 | 0.718 times | Fri 17 July 2026 | 119.90 (-2.14%) | 119.45 | 117.50 - 123.15 | 0.5725 times | Fri 10 July 2026 | 122.52 (-1.66%) | 120.56 | 120.56 - 125.83 | 0.7444 times | Fri 03 July 2026 | 124.59 (4.99%) | 115.70 | 115.70 - 124.99 | 1.0984 times | Thu 25 June 2026 | 118.67 (-4.31%) | 124.09 | 117.75 - 125.53 | 1.2109 times | Fri 19 June 2026 | 124.01 (-1.81%) | 129.44 | 122.42 - 130.88 | 1.0395 times | Fri 12 June 2026 | 126.29 (-4.57%) | 130.00 | 122.50 - 131.01 | 1.324 times | Fri 05 June 2026 | 132.34 (-0.51%) | 132.04 | 130.18 - 136.44 | 0.7731 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 124.72 and 138.88
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 127.29666666667 |
| Monthly Target 4 | 136.29 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.13 (8.06%) | 118.31 | 118.30 - 132.46 | 0.2742 times | Fri 31 July 2026 | 121.35 (1.06%) | 117.07 | 117.07 - 125.83 | 0.4238 times | Tue 30 June 2026 | 120.08 (-9.73%) | 132.04 | 115.70 - 136.44 | 0.5739 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.4956 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.609 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.3147 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.9136 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.7801 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.0066 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.6085 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.9928 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 120.91 and 167.23
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 132.93666666667 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 179.26 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.13 (14.74%) | 114.32 | 110.68 - 157.00 | 3.6995 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.0107 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.7042 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6296 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.4959 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.227 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.1954 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0365 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.02 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 124.78 |
| 20 day DMA | 123.63 |
| 35 day DMA | 122.69 |
| 50 day DMA | 124.4 |
| 100 day DMA | 126.77 |
| 150 day DMA | 128.07 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 127.78 | 126.57 |
| 12 day EMA | 126.22 | 125.33 | 124.45 |
| 20 day EMA | 125.02 | 124.38 | 123.77 |
| 35 day EMA | 125.06 | 124.7 | 124.38 |
| 50 day EMA | 125.63 | 125.41 | 125.21 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 127.68 | 125.91 |
| 12 day SMA | 124.78 | 124.1 | 123.42 |
| 20 day SMA | 123.63 | 123.1 | 122.6 |
| 35 day SMA | 122.69 | 122.52 | 122.35 |
| 50 day SMA | 124.4 | 124.42 | 124.47 |
| 100 day SMA | 126.77 | 126.81 | 126.88 |
| 150 day SMA | 128.07 | 127.95 | 127.85 |
| 200 day SMA | 123.27 | 123.16 | 123.05 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
