Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell Analysis of ICICIGOLD 533244 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 131.75 | 131.21 | 132.99 | 131.00 |
| 03 Thu Sep | 130.80 | 131.02 | 131.88 | 130.31 |
| 02 Wed Sep | 127.83 | 126.50 | 128.69 | 126.50 |
| 01 Tue Sep | 129.75 | 128.45 | 133.31 | 128.45 |
| 31 Mon Aug | 131.75 | 132.44 | 132.44 | 130.01 |
Stock of ICICIGOLD closed at 131.75 and it opened at 131.21
It moved inside a range of 131.00 and 132.99
52 week High is 157.00 and 52 week Low is 90.77
Financial Year High is 139.91 and Low is 115.70
This year High is 157.00 and Low is 110.68
ICICIGOLD 533244 Daily Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 day returns for ICICIGOLD 533244 have been negative, with total returns of -1.94, which is -1.45% with investment starting at 133.69.
An investment of 100,000 bucks in ICICIGOLD would have become 98550 bucks today.
ICICIGOLD 533244 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
ICICIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGOLD 533244 at this time.
It appears as if ICICIGOLD 533244 gave a large move recently.
Stock of ICICIGOLD (533244) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIGOLD is bearish for shortterm, and stock might move down till 129.3 or till 125.8. Use a stoploss of 132.33 and if the stock hits stoploss, then it can shoot up till 135.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.4
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.7
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 1.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.8 HC: 2.7 LC: 1 OC: 3.8
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 0
ICICIGOLD is moving towards a high expiry
ICICIGOLD is forming a DOJI candle
ICICIGOLD 533244 Weekly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 week returns for ICICIGOLD 533244 have been positive, with total returns of 7.74, which is 6.24% with investment starting at 124.01.
An investment of 100,000 bucks in ICICIGOLD would have become 106240 bucks today.
ICICIGOLD 533244 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 0.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 0.2
ICICIGOLD is moving towards a high expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 7.4 HC: 0.4 LC: 7 OC: 2.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 6.7 HC: 2.8 LC: 3.9 OC: 6.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.3 HC: 0.1 LC: 8.2 OC: 8.3
ICICIGOLD is moving towards a high expiry
ICICIGOLD 533244 Monthly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 month returns for ICICIGOLD 533244 have been positive, with total returns of 28.36, which is 27.43% with investment starting at 103.39.
An investment of 100,000 bucks in ICICIGOLD would have become 127430 bucks today.
ICICIGOLD 533244 moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.
Monthly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 0.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 17.4 HC: 2.4 LC: 14.7 OC: 17.4
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 8.8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 15.9 HC: 15 LC: 0.8 OC: 3.3
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 11.2 HC: 5.2 LC: 5.7 OC: 6.7
ICICIGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
