Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell Analysis of ICICIGOLD 533244 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 122.04 | 122.08 | 123.00 | 121.00 |
| 14 Wed Jan | 122.26 | 120.67 | 123.00 | 120.00 |
| 13 Tue Jan | 120.53 | 124.24 | 124.24 | 120.04 |
| 12 Mon Jan | 121.21 | 119.85 | 121.99 | 118.95 |
| 09 Fri Jan | 117.55 | 117.00 | 117.76 | 115.71 |
Stock of ICICIGOLD closed at 122.04 and it opened at 122.08
It moved inside a range of 121.00 and 123.00
52 week High is 124.24 and 52 week Low is 68.59
Financial Year High is 124.24 and Low is 75.26
This year High is 124.24 and Low is 111.63
ICICIGOLD 533244 Daily Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 day returns for ICICIGOLD 533244 have been positive, with total returns of 7.76, which is 6.79% with investment starting at 114.28.
An investment of 100,000 bucks in ICICIGOLD would have become 106790 bucks today.
ICICIGOLD 533244 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
ICICIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGOLD 533244 at this time.
It appears as if ICICIGOLD 533244 gave a large move recently.
Stock of ICICIGOLD (533244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICIGOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.8, for a target of 119.7 or 117.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.9
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 2.6 HC: 0.6 LC: 1.9 OC: 1.8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.7
ICICIGOLD is moving towards a high expiry
ICICIGOLD 533244 Weekly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 week returns for ICICIGOLD 533244 have been positive, with total returns of 18.65, which is 18.04% with investment starting at 103.39.
An investment of 100,000 bucks in ICICIGOLD would have become 118040 bucks today.
ICICIGOLD 533244 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 3.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 4 HC: 2.1 LC: 1.9 OC: 1.8
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 2.6
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.4
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
ICICIGOLD 533244 Monthly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 month returns for ICICIGOLD 533244 have been positive, with total returns of 48.63, which is 66.24% with investment starting at 73.41.
An investment of 100,000 bucks in ICICIGOLD would have become 166240 bucks today.
ICICIGOLD 533244 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 11.3 HC: 1.8 LC: 9.3 OC: 6.1
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 9.3 HC: 0.3 LC: 9 OC: 7.1
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.2 HC: 1.1 LC: 7 OC: 5.6
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 19.8 HC: 10.9 LC: 8.1 OC: 16.4
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 17.2 HC: 3.5 LC: 13.2 OC: 17.2
ICICIGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
