Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell Analysis of ICICIGOLD 533244 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 123.57 | 122.05 | 123.97 | 122.05 |
| 21 Tue Jul | 122.03 | 118.04 | 122.35 | 118.04 |
| 20 Mon Jul | 121.07 | 120.00 | 121.15 | 119.90 |
| 17 Fri Jul | 119.90 | 121.91 | 121.91 | 119.20 |
| 16 Thu Jul | 120.68 | 120.67 | 120.83 | 120.25 |
Stock of ICICIGOLD closed at 123.57 and it opened at 122.05
It moved inside a range of 122.05 and 123.97
52 week High is 157.00 and 52 week Low is 82.42
Financial Year High is 139.91 and Low is 115.70
This year High is 157.00 and Low is 110.68
ICICIGOLD 533244 Daily Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 day returns for ICICIGOLD 533244 have been positive, with total returns of 0.66999999999999, which is 0.55% with investment starting at 122.90.
An investment of 100,000 bucks in ICICIGOLD would have become 100550 bucks today.
ICICIGOLD 533244 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
ICICIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGOLD 533244 at this time.
It appears as if ICICIGOLD 533244 gave a large move recently.
Stock of ICICIGOLD (533244) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIGOLD stays above 122.9, but if it comes below 122.9, then a intra day sell could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 121.43 as target. However if you take a buy trade in ICICIGOLD, then use 122.9 as stoploss and 124.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 3.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1 HC: 0.1 LC: 1 OC: 1
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
ICICIGOLD is moving towards a high expiry
ICICIGOLD is forming a DOJI candle
ICICIGOLD 533244 Weekly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 week returns for ICICIGOLD 533244 have been negative, with total returns of -5.32, which is -4.13% with investment starting at 128.89.
An investment of 100,000 bucks in ICICIGOLD would have become 95870 bucks today.
ICICIGOLD 533244 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3.3
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 4.8 HC: 2.7 LC: 2 OC: 3.1
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 4.4
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8 HC: 0.3 LC: 7.7 OC: 8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 6.6 HC: 5.8 LC: 0.8 OC: 1.2
ICICIGOLD is moving towards a low expiry
ICICIGOLD 533244 Monthly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 month returns for ICICIGOLD 533244 have been positive, with total returns of 35.4, which is 40.15% with investment starting at 88.17.
An investment of 100,000 bucks in ICICIGOLD would have become 140150 bucks today.
ICICIGOLD 533244 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.8 HC: 1.8 LC: 6.8 OC: 8.8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 15.9 HC: 15 LC: 0.8 OC: 3.3
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 11.2 HC: 5.2 LC: 5.7 OC: 6.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.8 HC: 3.8 LC: 4.8 OC: 8.6
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 32.9 HC: 21.1 LC: 9.7 OC: 3.6
ICICIGOLD is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


