Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell Analysis of ICICIGOLD 533244 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 131.54 | 130.11 | 132.46 | 130.11 |
| 18 Wed Feb | 128.97 | 129.98 | 131.90 | 127.58 |
| 17 Tue Feb | 128.87 | 134.81 | 134.81 | 127.60 |
| 16 Mon Feb | 131.53 | 133.75 | 133.75 | 130.25 |
| 13 Fri Feb | 130.49 | 129.77 | 136.42 | 128.87 |
Stock of ICICIGOLD closed at 131.54 and it opened at 130.11
It moved inside a range of 130.11 and 132.46
52 week High is 157.00 and 52 week Low is 72.06
Financial Year High is 157.00 and Low is 75.26
This year High is 157.00 and Low is 111.63
ICICIGOLD 533244 Daily Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 day returns for ICICIGOLD 533244 have been negative, with total returns of -2.96, which is -2.2% with investment starting at 134.50.
An investment of 100,000 bucks in ICICIGOLD would have become 97800 bucks today.
ICICIGOLD 533244 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
ICICIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGOLD 533244 at this time.
It appears as if ICICIGOLD 533244 gave a large move recently.
Stock of ICICIGOLD (533244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIGOLD is bearish for shortterm, and stock might move down till 127.4 or till 120.2. Use a stoploss of 133.32 and if the stock hits stoploss, then it can shoot up till 139.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 1.5
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.7 HC: 4.6 LC: 1 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 5.1
ICICIGOLD is moving towards a low expiry
ICICIGOLD 533244 Weekly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 week returns for ICICIGOLD 533244 have been positive, with total returns of 20.99, which is 18.99% with investment starting at 110.55.
An investment of 100,000 bucks in ICICIGOLD would have become 118990 bucks today.
ICICIGOLD 533244 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 0.8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 6.1 HC: 4.8 LC: 1.3 OC: 1.5
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 15.9 HC: 5.4 LC: 10 OC: 0.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 16.5 HC: 12.4 LC: 3.7 OC: 16
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 15.4 HC: 6 LC: 8.8 OC: 14.6
ICICIGOLD is moving towards a high expiry
ICICIGOLD 533244 Monthly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 month returns for ICICIGOLD 533244 have been positive, with total returns of 54.88, which is 71.59% with investment starting at 76.66.
An investment of 100,000 bucks in ICICIGOLD would have become 171590 bucks today.
ICICIGOLD 533244 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 15.9 HC: 3.9 LC: 11.5 OC: 0.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 40.6 HC: 12.4 LC: 25.2 OC: 34.1
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 9.3 HC: 0.3 LC: 9 OC: 7.1
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.2 HC: 1.1 LC: 7 OC: 5.6
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 19.8 HC: 10.9 LC: 8.1 OC: 16.4
ICICIGOLD is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
