Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell Analysis of ICICIGOLD 533244 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 117.01 | 120.01 | 120.01 | 116.50 |
| 06 Tue Jan | 117.09 | 117.75 | 118.70 | 116.60 |
| 05 Mon Jan | 116.73 | 117.91 | 117.91 | 115.96 |
| 02 Fri Jan | 115.70 | 111.63 | 115.94 | 111.63 |
| 01 Thu Jan | 114.50 | 114.32 | 114.63 | 113.96 |
Stock of ICICIGOLD closed at 117.01 and it opened at 120.01
It moved inside a range of 116.50 and 120.01
52 week High is 120.18 and 52 week Low is 67.73
Financial Year High is 120.18 and Low is 75.26
This year High is 120.01 and Low is 111.63
ICICIGOLD 533244 Daily Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 day returns for ICICIGOLD 533244 have been positive, with total returns of 1.52, which is 1.32% with investment starting at 115.49.
An investment of 100,000 bucks in ICICIGOLD would have become 101320 bucks today.
ICICIGOLD 533244 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
ICICIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGOLD 533244 at this time.
It appears as if ICICIGOLD 533244 gave a large move recently.
Stock of ICICIGOLD (533244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIGOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.1 as stoploss in an intra day sell trade for a target of 114.95. However, stock will show a bullish move above 117.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.9
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
ICICIGOLD is moving towards a high expiry
ICICIGOLD is forming a DOJI candle
ICICIGOLD 533244 Weekly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 week returns for ICICIGOLD 533244 have been positive, with total returns of 12.28, which is 11.73% with investment starting at 104.73.
An investment of 100,000 bucks in ICICIGOLD would have become 111730 bucks today.
ICICIGOLD 533244 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1.8
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 2.6
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.4
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 4.8
ICICIGOLD is moving towards a high expiry
ICICIGOLD 533244 Monthly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 month returns for ICICIGOLD 533244 have been positive, with total returns of 43.6, which is 59.39% with investment starting at 73.41.
An investment of 100,000 bucks in ICICIGOLD would have become 159390 bucks today.
ICICIGOLD 533244 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 7.7 HC: 2.7 LC: 4.8 OC: 2.6
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 9.3 HC: 0.3 LC: 9 OC: 7.1
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.2 HC: 1.1 LC: 7 OC: 5.6
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 19.8 HC: 10.9 LC: 8.1 OC: 16.4
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 17.2 HC: 3.5 LC: 13.2 OC: 17.2
ICICIGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
