Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell Analysis of ICICIGOLD 533244 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 129.03 | 129.39 | 129.39 | 128.05 |
| 24 Thu Sep | 127.91 | 129.00 | 129.00 | 127.71 |
| 23 Wed Sep | 129.25 | 129.80 | 130.00 | 129.09 |
| 22 Tue Sep | 129.42 | 130.18 | 130.18 | 128.71 |
| 21 Mon Sep | 130.04 | 131.38 | 131.38 | 129.92 |
Stock of ICICIGOLD closed at 129.03 and it opened at 129.39
It moved inside a range of 128.05 and 129.39
52 week High is 157.00 and 52 week Low is 95.66
Financial Year High is 139.91 and Low is 115.70
This year High is 157.00 and Low is 110.68
ICICIGOLD 533244 Daily Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 day returns for ICICIGOLD 533244 have been negative, with total returns of -1.31, which is -1.01% with investment starting at 130.34.
An investment of 100,000 bucks in ICICIGOLD would have become 98990 bucks today.
ICICIGOLD 533244 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
ICICIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGOLD 533244 at this time.
It appears as if ICICIGOLD 533244 gave a large move recently.
Stock of ICICIGOLD (533244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIGOLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 130.1. However, stock will show a bearish move below 128.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
ICICIGOLD is moving towards a high expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
ICICIGOLD 533244 Weekly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 week returns for ICICIGOLD 533244 have been positive, with total returns of 6.51, which is 5.31% with investment starting at 122.52.
An investment of 100,000 bucks in ICICIGOLD would have become 105310 bucks today.
ICICIGOLD 533244 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 2.9 HC: 1.8 LC: 1 OC: 0
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 2
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.2
ICICIGOLD is moving towards a low expiry
ICICIGOLD is forming a DOJI candle
Candle stick analysis of ICICIGOLD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 0.7
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 0.2
ICICIGOLD is moving towards a high expiry
ICICIGOLD is forming a DOJI candle
ICICIGOLD 533244 Monthly Analysis to buy or sell
As per my analysis of ICICIGOLD 533244, 12 month returns for ICICIGOLD 533244 have been positive, with total returns of 25.64, which is 24.8% with investment starting at 103.39.
An investment of 100,000 bucks in ICICIGOLD would have become 124800 bucks today.
ICICIGOLD 533244 moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.
Monthly Candle Stick analysis of ICICIGOLD 533244
Candle stick analysis of ICICIGOLD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 5.4 HC: 3.3 LC: 2 OC: 0.7
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 17.4 HC: 2.4 LC: 14.7 OC: 17.4
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 8.8
ICICIGOLD is moving towards a high expiry
Candle stick analysis of ICICIGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 15.9 HC: 15 LC: 0.8 OC: 3.3
ICICIGOLD is moving towards a low expiry
Candle stick analysis of ICICIGOLD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGOLD are:
HL: 11.2 HC: 5.2 LC: 5.7 OC: 6.7
ICICIGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
