ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell

Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell Analysis of ICICIGOLD 533244 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Fri May 133.83 134.84 135.40 133.55
14 Thu May 136.28 139.91 139.91 135.48
13 Wed May 136.50 132.13 137.83 131.11
12 Tue May 128.91 130.00 130.00 128.51
11 Mon May 127.45 129.33 129.33 127.22

Stock of ICICIGOLD closed at 133.83 and it opened at 134.84
It moved inside a range of 133.55 and 135.40

52 week High is 157.00 and 52 week Low is 79.81
Financial Year High is 139.91 and Low is 122.70
This year High is 157.00 and Low is 110.68

ICICIGOLD 533244 Daily Analysis to buy or sell

As per my analysis of ICICIGOLD 533244, 12 day returns for ICICIGOLD 533244 have been positive, with total returns of 7.98, which is 6.34% with investment starting at 125.85.
An investment of 100,000 bucks in ICICIGOLD would have become 106340 bucks today.

ICICIGOLD 533244 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.

ICICIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGOLD 533244 at this time.

It appears as if ICICIGOLD 533244 gave a large move recently.

Stock of ICICIGOLD (533244) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIGOLD stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 129.32 as target. However if you take a buy trade in ICICIGOLD, then use 132.2 as stoploss and 135.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICIGOLD 533244

Candle stick analysis of ICICIGOLD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.4

ICICIGOLD is moving towards a low expiry

ICICIGOLD is forming a DOJI candle

Candle stick analysis of ICICIGOLD as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0

ICICIGOLD is moving towards a low expiry

ICICIGOLD is forming a DOJI candle

Candle stick analysis of ICICIGOLD as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 5.1 HC: 1 LC: 4.1 OC: 4.3

ICICIGOLD is moving towards a high expiry

Candle stick analysis of ICICIGOLD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0

ICICIGOLD is moving towards a low expiry

ICICIGOLD is forming a DOJI candle

Candle stick analysis of ICICIGOLD as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0

ICICIGOLD is moving towards a low expiry

ICICIGOLD is forming a DOJI candle

ICICIGOLD 533244 Weekly Analysis to buy or sell

As per my analysis of ICICIGOLD 533244, 12 week returns for ICICIGOLD 533244 have been negative, with total returns of -2.45, which is -1.8% with investment starting at 136.28.
An investment of 100,000 bucks in ICICIGOLD would have become 98200 bucks today.

ICICIGOLD 533244 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.

Weekly Candle Stick analysis of ICICIGOLD 533244

Candle stick analysis of ICICIGOLD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 10 HC: 4.5 LC: 5.2 OC: 8.2

ICICIGOLD is moving towards a high expiry

Candle stick analysis of ICICIGOLD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 0

ICICIGOLD is moving towards a high expiry

ICICIGOLD is forming a DOJI candle

Candle stick analysis of ICICIGOLD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 7.1 HC: 2.8 LC: 4.2 OC: 0.4

ICICIGOLD is moving towards a high expiry

ICICIGOLD is forming a DOJI candle

Candle stick analysis of ICICIGOLD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 0.3

ICICIGOLD is moving towards a low expiry

ICICIGOLD is forming a DOJI candle

Candle stick analysis of ICICIGOLD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 3.7

ICICIGOLD is moving towards a low expiry

ICICIGOLD 533244 Monthly Analysis to buy or sell

As per my analysis of ICICIGOLD 533244, 12 month returns for ICICIGOLD 533244 have been positive, with total returns of 51.42, which is 62.4% with investment starting at 82.41.
An investment of 100,000 bucks in ICICIGOLD would have become 162400 bucks today.

ICICIGOLD 533244 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.

Monthly Candle Stick analysis of ICICIGOLD 533244

Candle stick analysis of ICICIGOLD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 11.2 HC: 4.5 LC: 6.4 OC: 6.7

ICICIGOLD is moving towards a high expiry

Candle stick analysis of ICICIGOLD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 8.8 HC: 3.8 LC: 4.8 OC: 8.6

ICICIGOLD is moving towards a high expiry

Candle stick analysis of ICICIGOLD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 32.9 HC: 21.1 LC: 9.7 OC: 3.6

ICICIGOLD is moving towards a low expiry

Candle stick analysis of ICICIGOLD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 17.2 HC: 1.5 LC: 15.5 OC: 1.9

ICICIGOLD is moving towards a high expiry

Candle stick analysis of ICICIGOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIGOLD are:
HL: 40.6 HC: 12.4 LC: 25.2 OC: 34.1

ICICIGOLD is moving towards a high expiry

Videos related to: Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ICICIGOLD 533244 technical analysis buy or sell

 

Back to top