ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533244 Historical charts - ICICIGOLD

Historical charts for Stock 533244 - Share ICICIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 115.2
  • 12Day Average: 115.74
  • 20Day Average: 114.28
  • 50Day Average: 109.24
  • 100Day Average: 102.32
  • 150Day Average: 96.31

533244 Indicators & signals

Indicator MACD (12,26,9)

115.23, 113.24, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.05, 24.91, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 116.73 115.96 to 117.91 0.89% 1.15 times
02 Fri Jan 2026 115.70 111.63 to 115.94 1.05% 0.62 times
01 Thu Jan 2026 114.50 113.96 to 114.63 0.19% 0.44 times
31 Wed Dec 2025 114.28 113.45 to 117.67 -0.45% 1.23 times
30 Tue Dec 2025 114.80 114.00 to 120.18 -2.09% 1.1 times
29 Mon Dec 2025 117.25 115.49 to 119.79 -0.88% 1.63 times
26 Fri Dec 2025 118.29 117.30 to 118.44 0.91% 1.08 times
24 Wed Dec 2025 117.22 116.50 to 118.62 -0.04% 1.95 times
23 Tue Dec 2025 117.27 116.96 to 118.37 1.54% 0.88 times
22 Mon Dec 2025 115.49 114.11 to 116.28 1.8% 0.71 times
19 Fri Dec 2025 113.45 112.56 to 114.50 -0.37% 0.36 times
18 Thu Dec 2025 113.87 113.65 to 116.65 0.05% 1.93 times

Technical analysis forecast of 533244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533244 533244 at this time. Stock is rising and might rise more.

It appears as if 533244 533244 gave a large move recently.

Stock of 533244 (533244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533244 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533244 stays above 116.5, but if it comes below 116.5, then a intra day sell could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 114.12 as target. However if you take a buy trade in 533244, then use 116.5 as stoploss and 119.4 as target.

Tomorrow's movement Prediction of 533244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533244 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533244 Historical charts - Share ICICIGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533244 Historical charts - Share ICICIGOLD

 

Back to top