ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533244 Historical charts - ICICIGOLD

Historical charts for Stock 533244 - Share ICICIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 120.11
  • 12Day Average: 123.75
  • 20Day Average: 125.82
  • 50Day Average: 128.99
  • 100Day Average: 129.86
  • 150Day Average: 125.83

533244 Indicators & signals

Indicator MACD (12,26,9)

122.97, 125.86, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.65, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 119.54 117.07 to 119.88 -0.45% 0.63 times
30 Tue Jun 2026 120.08 118.39 to 123.66 -0.47% 0.95 times
29 Mon Jun 2026 120.65 115.70 to 121.78 1.67% 1.06 times
25 Thu Jun 2026 118.67 117.75 to 121.63 -2.43% 1.8 times
24 Wed Jun 2026 121.63 121.23 to 122.38 -1.12% 1 times
23 Tue Jun 2026 123.01 122.50 to 125.45 -1.96% 1.08 times
22 Mon Jun 2026 125.47 123.39 to 125.53 1.18% 0.84 times
19 Fri Jun 2026 124.01 122.42 to 124.71 -1.91% 1.45 times
18 Thu Jun 2026 126.42 126.00 to 128.61 -1.36% 0.55 times
17 Wed Jun 2026 128.16 125.38 to 128.60 -0.34% 0.41 times
16 Tue Jun 2026 128.60 127.57 to 129.28 -0.13% 0.86 times
15 Mon Jun 2026 128.77 127.60 to 130.88 1.96% 0.79 times

Technical analysis forecast for 533244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533244 533244 at this time. Stock is falling and might fall more.

It appears as if 533244 533244 gave a large move recently.

Stock of 533244 (533244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533244 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533244 stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 115.5 as target. However if you take a buy trade in 533244, then use 120.6 as stoploss and 124.91 as target.

Tomorrow's movement Prediction of 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533244 Historical charts - Share ICICIGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533244 Historical charts - Share ICICIGOLD

 

Back to top