ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533244 Historical charts - ICICIGOLD

Historical charts for Stock 533244 - Share ICICIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 136.45
  • 12Day Average: 137
  • 20Day Average: 134.89
  • 50Day Average: 130.66
  • 100Day Average: 119.78
  • 150Day Average: 111.18

533244 Indicators & signals

Indicator MACD (12,26,9)

136.13, 134.36, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.48, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 134.85 134.40 to 136.24 -1.61% 0.36 times
12 Thu Mar 2026 137.06 136.01 to 140.78 -0.21% 0.17 times
11 Wed Mar 2026 137.35 136.90 to 139.91 0.27% 0.42 times
10 Tue Mar 2026 136.98 136.20 to 139.43 0.7% 0.31 times
09 Mon Mar 2026 136.03 131.92 to 136.48 0.53% 0.83 times
06 Fri Mar 2026 135.31 133.47 to 138.11 -1.16% 0.63 times
05 Thu Mar 2026 136.90 136.00 to 138.72 -0.96% 0.61 times
04 Wed Mar 2026 138.23 137.03 to 147.12 -3.7% 1.63 times
02 Mon Mar 2026 143.54 141.10 to 146.15 5.33% 4.42 times
27 Fri Feb 2026 136.28 134.94 to 138.31 0.99% 0.61 times
26 Thu Feb 2026 134.94 134.51 to 136.34 -1.12% 0.37 times
25 Wed Feb 2026 136.47 135.69 to 136.67 0.57% 0.65 times

Technical analysis forecast for 533244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533244 533244 at this time. Stock is falling and might fall more.

It appears as if 533244 533244 gave a large move recently.

Stock of 533244 (533244) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533244 is bearish for shortterm, and stock might move down till 131.8 or till 127.7. Use a stoploss of 135.24 and if the stock hits stoploss, then it can shoot up till 138.65

Tomorrow's movement Prediction of 533244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533244 Historical charts - Share ICICIGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533244 Historical charts - Share ICICIGOLD

 

Back to top