BSE ICICIGOLD 533244 All indicator, ICICIGOLD 533244 indicators All technical analysis, ICICIGOLD 533244 indicators All free charts, ICICIGOLD 533244 indicators All historical values BSE

Stock 533244 - Share ICICIGOLD trades in BSE

Daily Support: 115.37
Daily Resistance: 117.32
5 Day DMA Moving Average is 115.2
20 Day DMA Moving Average is 114.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.89%	117.91	116.73	117.91	115.96	5.17 times
Fri 02 Jan 2026	1.05%	111.63	115.70	115.94	111.63	2.8 times
Thu 01 Jan 2026	0.19%	114.32	114.50	114.63	113.96	1.98 times
Wed 31 Dec 2025	-0.45%	117.67	114.28	117.67	113.45	5.52 times
Tue 30 Dec 2025	-2.09%	120.18	114.80	120.18	114.00	4.95 times
Mon 29 Dec 2025	-0.88%	117.11	117.25	119.79	115.49	7.3 times
Fri 26 Dec 2025	0.91%	118.44	118.29	118.44	117.30	4.84 times
Wed 24 Dec 2025	-0.04%	118.62	117.22	118.62	116.50	8.74 times
Tue 23 Dec 2025	1.54%	118.37	117.27	118.37	116.96	3.95 times
Mon 22 Dec 2025	1.8%	116.28	115.49	116.28	114.11	3.19 times

Volume is calculated using 10 day average volume

BSE ICICIGOLD 533244 All indicator, ICICIGOLD 533244 indicators All technical analysis, ICICIGOLD 533244 indicators All free charts, ICICIGOLD 533244 indicators All historical values BSE

Below are charts of BSE ICICIGOLD 533244 All indicator, ICICIGOLD 533244 indicators All technical analysis, ICICIGOLD 533244 indicators All free charts, ICICIGOLD 533244 indicators All historical values BSE

ICICIGOLD 533244 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIGOLD 533244 ADX is: 15, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIGOLD 533244 are:

ADX	+DY	-DY
14	24.9	18.8
2.6	21	19.9
20.8	23.8	15.6
21.1	24.2	15.8
25.4	27	16.1
37.9	32.3	14.5
55	36.8	10.7
55	38.3	11.1
60	40.8	10.2
54.6	38	11.2

ADX charts for ICICIGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIGOLD 533244 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIGOLD is 114.28

50 day MA of ICICIGOLD is 109.24

100 day MA of ICICIGOLD is 102.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIGOLD 533244 is uptrend

Historical Moving averages values of ICICIGOLD 533244 are:

Price	20 day	50 day	100 day
116.73	114.28	109.24	102.32
115.70	113.97	109.09	102.02
114.50	113.68	108.95	101.72
114.28	113.45	108.89	101.44
114.80	113.2	108.78	101.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIGOLD 533244 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIGOLD 533244 is: 157692 M

Current day volume is 4.342 times compared to averaged volume ICICIGOLD has

Historical price to volume measure of ICICIGOLD is:

Price	Percent Change	Percent change within day	Volume change
116.73	0.89%	-1%	4.342 times
115.70	1.05%	3.65%	2.35 times
114.50	0.19%	0.16%	1.659 times
114.28	-0.45%	-2.88%	4.631 times
114.80	-2.09%	-4.48%	4.152 times
117.25	-0.88%	0.12%	6.129 times
118.29	0.91%	-0.13%	4.062 times
117.22	-0.04%	-1.18%	7.333 times
117.27	1.54%	-0.93%	3.314 times
115.49	1.8%	-0.68%	2.677 times

Price to volume Charts of ICICIGOLD 533244 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIGOLD 533244 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIGOLD 533244 is: 114.28 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIGOLD 533244 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.73	114.28	2.41	119.09	109.47
115.70	113.97	2.47	118.91	109.03
114.50	113.68	2.6	118.88	108.48
114.28	113.45	2.71	118.86	108.04
114.80	113.2	2.85	118.89	107.51

Bollinger Bands charts for ICICIGOLD 533244 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIGOLD 533244 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIGOLD 533244

14 day ICICIGOLD 533244 RSI is: 53.95

According to RSI indicator, Selling is dominating the stock of ICICIGOLD 533244

Historical values of RSI indicator for ICICIGOLD are as follows in descending order:

53.95 54.09 53.96 55.44 54.59 57.59 57.96 58.14 56.43 55.47 53.94 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIGOLD 533244 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIGOLD 533244

12,26,9 day ICICIGOLD 533244 MACD is: 115.23, 113.24, 1.99

According to MACD indicator, Prices of ICICIGOLD 533244 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIGOLD 533244 are:

115.23, 113.24, 1.99
114.96, 112.96, 2
114.82, 112.74, 2.08
114.88, 112.6, 2.28
114.99, 112.47, 2.52
115.03, 112.28, 2.75
114.63, 111.88, 2.75
113.97, 111.37, 2.6
113.38, 110.9, 2.48
112.67, 110.39, 2.28

MACD charts of ICICIGOLD 533244 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIGOLD 533244 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIGOLD 533244 CCI is: 59

According to CCI indicator, ICICIGOLD 533244 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICIGOLD

Historical CCI values of ICICIGOLD 533244 are:

59 -56 -58 -22 34 89 112 86 90 -15

CCI charts of ICICIGOLD 533244 are below. Second charts towards left.

ICICIGOLD 533244 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIGOLD 533244 Stochastics is: 48

According to Stochastics indicator, Buying is coming in ICICIGOLD

ICICIGOLD 533244 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIGOLD 533244 are:

48 48 48 48 48 48 48 48 48 48

ICICIGOLD 533244 Stochastics charts are below. Third charts to the left, at the bottom