ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 125.88 and 131.38

Intraday Target 1124.64
Intraday Target 2127.11
Intraday Target 3130.13666666667
Intraday Target 4132.61
Intraday Target 5135.64

Daily price and volume Icicigold

Date Closing Open Range Volume
Fri 14 August 2026 129.59 (-0.25%) 133.16 127.66 - 133.16 1.6125 times
Thu 13 August 2026 129.92 (-0.92%) 131.11 129.41 - 131.99 1.7216 times
Wed 12 August 2026 131.13 (0.71%) 130.22 130.01 - 131.18 1.2525 times
Tue 11 August 2026 130.20 (0.75%) 132.46 129.70 - 132.46 0.9275 times
Mon 10 August 2026 129.23 (1%) 124.75 124.75 - 130.90 1.4299 times
Fri 07 August 2026 127.95 (0.65%) 127.13 126.01 - 128.11 0.532 times
Thu 06 August 2026 127.12 (2.61%) 125.25 120.79 - 127.44 1.2105 times
Wed 05 August 2026 123.89 (2.1%) 118.30 118.30 - 124.06 0.452 times
Tue 04 August 2026 121.34 (-0.11%) 121.22 121.21 - 121.73 0.3198 times
Mon 03 August 2026 121.47 (0.1%) 118.31 118.31 - 122.44 0.5416 times
Fri 31 July 2026 121.35 (-0.21%) 121.01 121.01 - 122.73 0.2991 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 127.17 and 135.58

Weekly Target 1120.76
Weekly Target 2125.17
Weekly Target 3129.16666666667
Weekly Target 4133.58
Weekly Target 5137.58

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Fri 14 August 2026 129.59 (1.28%) 124.75 124.75 - 133.16 2.1677 times
Fri 07 August 2026 127.95 (5.44%) 118.31 118.30 - 128.11 0.954 times
Fri 31 July 2026 121.35 (-0.57%) 123.27 120.71 - 123.80 0.8687 times
Fri 24 July 2026 122.05 (1.79%) 120.00 118.04 - 124.03 0.6433 times
Fri 17 July 2026 119.90 (-2.14%) 119.45 117.50 - 123.15 0.513 times
Fri 10 July 2026 122.52 (-1.66%) 120.56 120.56 - 125.83 0.667 times
Fri 03 July 2026 124.59 (4.99%) 115.70 115.70 - 124.99 0.9841 times
Thu 25 June 2026 118.67 (-4.31%) 124.09 117.75 - 125.53 1.0849 times
Fri 19 June 2026 124.01 (-1.81%) 129.44 122.42 - 130.88 0.9313 times
Fri 12 June 2026 126.29 (-4.57%) 130.00 122.50 - 131.01 1.1862 times
Fri 05 June 2026 132.34 (-0.51%) 132.04 130.18 - 136.44 0.6926 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 123.95 and 138.81

Monthly Target 1112.16
Monthly Target 2120.87
Monthly Target 3127.01666666667
Monthly Target 4135.73
Monthly Target 5141.88

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Fri 14 August 2026 129.59 (6.79%) 118.31 118.30 - 133.16 0.4058 times
Fri 31 July 2026 121.35 (1.06%) 117.07 117.07 - 125.83 0.418 times
Tue 30 June 2026 120.08 (-9.73%) 132.04 115.70 - 136.44 0.5661 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.4889 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.6008 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.2969 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.8877 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.7424 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.993 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.6002 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.9658 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 120.14 and 166.46

Yearly Target 186.1
Yearly Target 2107.85
Yearly Target 3132.42333333333
Yearly Target 4154.17
Yearly Target 5178.74

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Fri 14 August 2026 129.59 (13.4%) 114.32 110.68 - 157.00 3.7349 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 2.9906 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.6995 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.6254 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.4926 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2255 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.1941 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0363 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0011 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 130.01
12 day DMA 126.23
20 day DMA 124.57
35 day DMA 123.11
50 day DMA 124.28
100 day DMA 126.73
150 day DMA 128.26
200 day DMA 123.47

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA129.36129.24128.9
12 day EMA127.22126.79126.22
20 day EMA125.88125.49125.02
35 day EMA125.51125.27125
50 day EMA125.55125.38125.19

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01129.69129.13
12 day SMA126.23125.53124.78
20 day SMA124.57124.09123.63
35 day SMA123.11122.88122.69
50 day SMA124.28124.33124.4
100 day SMA126.73126.76126.77
150 day SMA128.26128.17128.07
200 day SMA123.47123.36123.27

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top