Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 115.8 and 117.9
| Intraday Target 1 | 115.36 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 117.46333333333 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 119.56 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.09 (0.31%) | 117.75 | 116.60 - 118.70 | 0.8409 times | Mon 05 January 2026 | 116.73 (0.89%) | 117.91 | 115.96 - 117.91 | 1.0473 times | Fri 02 January 2026 | 115.70 (1.05%) | 111.63 | 111.63 - 115.94 | 0.5669 times | Thu 01 January 2026 | 114.50 (0.19%) | 114.32 | 113.96 - 114.63 | 0.4001 times | Wed 31 December 2025 | 114.28 (-0.45%) | 117.67 | 113.45 - 117.67 | 1.117 times | Tue 30 December 2025 | 114.80 (-2.09%) | 120.18 | 114.00 - 120.18 | 1.0014 times | Mon 29 December 2025 | 117.25 (-0.88%) | 117.11 | 115.49 - 119.79 | 1.4784 times | Fri 26 December 2025 | 118.29 (0.91%) | 118.44 | 117.30 - 118.44 | 0.9798 times | Wed 24 December 2025 | 117.22 (-0.04%) | 118.62 | 116.50 - 118.62 | 1.7688 times | Tue 23 December 2025 | 117.27 (1.54%) | 118.37 | 116.96 - 118.37 | 0.7994 times | Mon 22 December 2025 | 115.49 (1.8%) | 116.28 | 114.11 - 116.28 | 0.6456 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 115.16 and 117.9
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.09 (1.2%) | 117.91 | 115.96 - 118.70 | 0.6512 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 1.5739 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 1.4462 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 1.3188 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.8251 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.7885 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.5552 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.9664 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 1.1663 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.7085 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 2.7442 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 114.36 and 121.43
| Monthly Target 1 | 108.74 |
| Monthly Target 2 | 112.91 |
| Monthly Target 3 | 115.80666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.09 (2.46%) | 114.32 | 111.63 - 118.70 | 0.2785 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.589 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.9605 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.1457 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.3313 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.401 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.4712 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.5951 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.6762 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.5515 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2719 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 114.36 and 121.43
| Yearly Target 1 | 108.74 |
| Yearly Target 2 | 112.91 |
| Yearly Target 3 | 115.80666666667 |
| Yearly Target 4 | 119.98 |
| Yearly Target 5 | 122.88 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.09 (2.46%) | 114.32 | 111.63 - 118.70 | 0.1302 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 5.0381 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 1.1785 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 1.0536 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.8299 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.3798 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.3269 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0611 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0018 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 116.01 |
| 20 day DMA | 114.6 |
| 35 day DMA | 111.69 |
| 50 day DMA | 109.49 |
| 100 day DMA | 102.62 |
| 150 day DMA | 96.55 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 115.82 | 115.36 |
| 12 day EMA | 115.52 | 115.23 | 114.96 |
| 20 day EMA | 114.42 | 114.14 | 113.87 |
| 35 day EMA | 112.35 | 112.07 | 111.8 |
| 50 day EMA | 110.04 | 109.75 | 109.47 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 115.2 | 115.31 |
| 12 day SMA | 116.01 | 115.74 | 115.49 |
| 20 day SMA | 114.6 | 114.28 | 113.97 |
| 35 day SMA | 111.69 | 111.35 | 111.09 |
| 50 day SMA | 109.49 | 109.24 | 109.09 |
| 100 day SMA | 102.62 | 102.32 | 102.02 |
| 150 day SMA | 96.55 | 96.31 | 96.08 |
| 200 day SMA | 92.36 | 92.15 | 91.94 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
