Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 125.22 and 129.47
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 124.46 |
| Intraday Target 3 | 125.98 |
| Intraday Target 4 | 128.71 |
| Intraday Target 5 | 130.23 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.19 (2.14%) | 124.11 | 123.25 - 127.50 | 0.4616 times | Thu 02 April 2026 | 124.52 (-2.33%) | 124.30 | 123.09 - 127.44 | 0.5175 times | Wed 01 April 2026 | 127.49 (1.77%) | 128.40 | 127.33 - 129.19 | 0.4885 times | Mon 30 March 2026 | 125.27 (3.15%) | 122.28 | 122.04 - 126.00 | 0.8908 times | Fri 27 March 2026 | 121.45 (-1.67%) | 120.42 | 120.33 - 122.77 | 0.8855 times | Wed 25 March 2026 | 123.51 (3.29%) | 122.56 | 122.56 - 124.29 | 0.7197 times | Tue 24 March 2026 | 119.58 (5.11%) | 116.29 | 110.92 - 120.31 | 1.0437 times | Mon 23 March 2026 | 113.77 (-9.15%) | 119.44 | 110.68 - 119.90 | 3.5597 times | Fri 20 March 2026 | 125.23 (0.04%) | 125.96 | 123.91 - 126.89 | 0.6932 times | Thu 19 March 2026 | 125.18 (-5.3%) | 130.21 | 124.61 - 130.44 | 0.7396 times | Wed 18 March 2026 | 132.18 (-0.34%) | 131.17 | 131.17 - 132.49 | 0.189 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 125.22 and 129.47
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 125.98 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.19 (2.14%) | 124.11 | 123.25 - 127.50 | 0.1076 times | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 0.4422 times | Fri 27 March 2026 | 121.45 (-3.02%) | 119.44 | 110.68 - 124.29 | 1.4473 times | Fri 20 March 2026 | 125.23 (-7.13%) | 134.35 | 123.91 - 134.57 | 0.6627 times | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.3601 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 1.2553 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 0.6227 times | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.5494 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.6094 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 3.9432 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 3.7455 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 122.09 and 128.19
| Monthly Target 1 | 120.39 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 126.49 |
| Monthly Target 4 | 129.89 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.19 (1.53%) | 128.40 | 123.09 - 129.19 | 0.1028 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1816 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.7198 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.4986 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9047 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5469 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.791 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.758 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2283 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2683 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3388 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 118.94 and 165.26
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 106.25 |
| Yearly Target 3 | 131.62333333333 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 177.94 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.19 (11.3%) | 114.32 | 110.68 - 157.00 | 3.0384 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.3863 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.7921 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.7081 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.5578 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2553 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2197 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0411 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0012 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 124.83 |
| 20 day DMA | 129.19 |
| 35 day DMA | 131.25 |
| 50 day DMA | 132.16 |
| 100 day DMA | 122.47 |
| 150 day DMA | 114.6 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 124.64 | 124.7 |
| 12 day EMA | 126.17 | 125.98 | 126.24 |
| 20 day EMA | 127.78 | 127.84 | 128.19 |
| 35 day EMA | 129.24 | 129.36 | 129.64 |
| 50 day EMA | 130.79 | 130.94 | 131.2 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.45 | 123.46 |
| 12 day SMA | 124.83 | 125.18 | 126.04 |
| 20 day SMA | 129.19 | 129.74 | 130.69 |
| 35 day SMA | 131.25 | 131.41 | 131.63 |
| 50 day SMA | 132.16 | 132.19 | 132.19 |
| 100 day SMA | 122.47 | 122.23 | 122.02 |
| 150 day SMA | 114.6 | 114.32 | 114.06 |
| 200 day SMA | 107.15 | 106.93 | 106.72 |


