ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 121.69 and 125.24

Intraday Target 1118.92
Intraday Target 2120.91
Intraday Target 3122.47
Intraday Target 4124.46
Intraday Target 5126.02

Daily price and volume Icicigold

Date Closing Open Range Volume
Thu 23 July 2026 122.90 (-0.54%) 120.48 120.48 - 124.03 0.8329 times
Wed 22 July 2026 123.57 (1.26%) 122.05 122.05 - 123.97 0.6716 times
Tue 21 July 2026 122.03 (0.79%) 118.04 118.04 - 122.35 1.2247 times
Mon 20 July 2026 121.07 (0.98%) 120.00 119.90 - 121.15 1.4635 times
Fri 17 July 2026 119.90 (-0.65%) 121.91 119.20 - 121.91 1.3369 times
Thu 16 July 2026 120.68 (0.1%) 120.67 120.25 - 120.83 0.3575 times
Wed 15 July 2026 120.56 (0.34%) 123.15 119.88 - 123.15 0.4761 times
Tue 14 July 2026 120.15 (-0.77%) 118.05 117.50 - 120.65 0.7462 times
Mon 13 July 2026 121.08 (-1.18%) 119.45 119.26 - 121.41 1.1211 times
Fri 10 July 2026 122.52 (-0.2%) 125.83 121.95 - 125.83 1.7696 times
Thu 09 July 2026 122.77 (1.26%) 121.10 121.09 - 122.94 1.2187 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 120.47 and 126.46

Weekly Target 1115.67
Weekly Target 2119.28
Weekly Target 3121.65666666667
Weekly Target 4125.27
Weekly Target 5127.65

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Thu 23 July 2026 122.90 (2.5%) 120.00 118.04 - 124.03 0.6943 times
Fri 17 July 2026 119.90 (-2.14%) 119.45 117.50 - 123.15 0.6687 times
Fri 10 July 2026 122.52 (-1.66%) 120.56 120.56 - 125.83 0.8695 times
Fri 03 July 2026 124.59 (4.99%) 115.70 115.70 - 124.99 1.2829 times
Thu 25 June 2026 118.67 (-4.31%) 124.09 117.75 - 125.53 1.4143 times
Fri 19 June 2026 124.01 (-1.81%) 129.44 122.42 - 130.88 1.2141 times
Fri 12 June 2026 126.29 (-4.57%) 130.00 122.50 - 131.01 1.5464 times
Fri 05 June 2026 132.34 (-0.51%) 132.04 130.18 - 136.44 0.903 times
Fri 29 May 2026 133.02 (-1.54%) 135.00 130.20 - 135.83 0.5785 times
Fri 22 May 2026 135.10 (0.95%) 132.79 131.48 - 136.91 0.8282 times
Fri 15 May 2026 133.83 (3.83%) 129.33 127.22 - 139.91 2.3401 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 119.99 and 128.75

Monthly Target 1113.17
Monthly Target 2118.04
Monthly Target 3121.93333333333
Monthly Target 4126.8
Monthly Target 5130.69

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Thu 23 July 2026 122.90 (2.35%) 117.07 117.07 - 125.83 0.2543 times
Tue 30 June 2026 120.08 (-9.73%) 132.04 115.70 - 136.44 0.4952 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.4276 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5255 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.1344 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.6511 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.3988 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.8686 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.525 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.7195 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.7277 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 116.79 and 163.11

Yearly Target 183.87
Yearly Target 2103.39
Yearly Target 3130.19333333333
Yearly Target 4149.71
Yearly Target 5176.51

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Thu 23 July 2026 122.90 (7.54%) 114.32 110.68 - 157.00 3.5926 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.0714 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.7185 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.6423 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.506 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2315 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.1993 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0372 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0011 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.5 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 121.89
12 day DMA 121.54
20 day DMA 121.43
35 day DMA 124.13
50 day DMA 127.11
100 day DMA 128.49
150 day DMA 127.17
200 day DMA 121.81

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA122.29121.98121.18
12 day EMA121.96121.79121.47
20 day EMA122.52122.48122.36
35 day EMA124.4124.49124.54
50 day EMA126.69126.84126.97

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89121.45120.85
12 day SMA121.54121.54121.62
20 day SMA121.43121.43121.53
35 day SMA124.13124.42124.66
50 day SMA127.11127.2127.31
100 day SMA128.49128.58128.66
150 day SMA127.17127.08126.99
200 day SMA121.81121.68121.55

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top