ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 122.13 and 124.07

Intraday Target 1121.6
Intraday Target 2122.65
Intraday Target 3123.54333333333
Intraday Target 4124.59
Intraday Target 5125.48

Daily price and volume Icicigold

Date Closing Open Range Volume
Thu 11 June 2026 123.69 (-1.43%) 124.44 122.50 - 124.44 1.8302 times
Wed 10 June 2026 125.48 (-3.37%) 128.07 125.13 - 129.25 1.6582 times
Tue 09 June 2026 129.86 (1.09%) 128.36 128.36 - 130.48 0.6539 times
Mon 08 June 2026 128.46 (-2.93%) 130.00 128.05 - 131.01 1.456 times
Fri 05 June 2026 132.34 (-0.59%) 136.44 131.64 - 136.44 1.0687 times
Thu 04 June 2026 133.12 (0.72%) 132.11 131.66 - 133.32 0.3636 times
Wed 03 June 2026 132.17 (-0.81%) 131.00 131.00 - 132.99 0.5452 times
Tue 02 June 2026 133.25 (1%) 133.90 130.18 - 133.90 0.7122 times
Mon 01 June 2026 131.93 (-0.82%) 132.04 131.50 - 132.97 1.116 times
Fri 29 May 2026 133.02 (-0.39%) 130.20 130.20 - 133.92 0.5961 times
Wed 27 May 2026 133.54 (-0.45%) 133.11 133.11 - 134.32 0.5605 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 118.84 and 127.35

Weekly Target 1117.22
Weekly Target 2120.46
Weekly Target 3125.73333333333
Weekly Target 4128.97
Weekly Target 5134.24

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Thu 11 June 2026 123.69 (-6.54%) 130.00 122.50 - 131.01 1.0726 times
Fri 05 June 2026 132.34 (-0.51%) 132.04 130.18 - 136.44 0.7291 times
Fri 29 May 2026 133.02 (-1.54%) 135.00 130.20 - 135.83 0.4671 times
Fri 22 May 2026 135.10 (0.95%) 132.79 131.48 - 136.91 0.6688 times
Fri 15 May 2026 133.83 (3.83%) 129.33 127.22 - 139.91 1.8896 times
Fri 08 May 2026 128.89 (0.77%) 131.09 125.83 - 131.09 0.9338 times
Thu 30 April 2026 127.90 (-0.27%) 130.87 122.70 - 131.44 0.686 times
Fri 24 April 2026 128.24 (-0.77%) 132.46 127.26 - 132.80 0.9229 times
Fri 17 April 2026 129.23 (1.08%) 127.78 126.90 - 132.44 1.2037 times
Fri 10 April 2026 127.85 (2.67%) 124.11 123.25 - 130.68 1.4264 times
Thu 02 April 2026 124.52 (2.53%) 122.28 122.04 - 129.19 1.1807 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 116.13 and 130.07

Monthly Target 1113.6
Monthly Target 2118.65
Monthly Target 3127.54333333333
Monthly Target 4132.59
Monthly Target 5141.48

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Thu 11 June 2026 123.69 (-7.01%) 132.04 122.50 - 136.44 0.1913 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.4204 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5166 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.1151 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.6231 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.358 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.8538 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5161 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.6903 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.7154 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.2155 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 117.19 and 163.51

Yearly Target 184.14
Yearly Target 2103.91
Yearly Target 3130.45666666667
Yearly Target 4150.23
Yearly Target 5176.78

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Thu 11 June 2026 123.69 (8.23%) 114.32 110.68 - 157.00 3.413 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.1735 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.7423 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.6637 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.5228 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2392 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.2059 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0385 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0011 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigold 533244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicigold 533244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicigold 533244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.26

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.97 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 127.97
12 day DMA 130.92
20 day DMA 132.55
35 day DMA 130.83
50 day DMA 129.84
100 day DMA 130.92
150 day DMA 124.2
200 day DMA 117.41

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26129.05130.83
12 day EMA129.82130.93131.92
20 day EMA130.55131.27131.88
35 day EMA130.18130.56130.86
50 day EMA128.94129.15129.3

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA127.97129.85131.19
12 day SMA130.92131.86132.67
20 day SMA132.55133.19133.36
35 day SMA130.83131131.11
50 day SMA129.84129.83129.72
100 day SMA130.92130.9130.82
150 day SMA124.2124.06123.91
200 day SMA117.41117.22117.03

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top