ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 125.22 and 129.47

Intraday Target 1121.73
Intraday Target 2124.46
Intraday Target 3125.98
Intraday Target 4128.71
Intraday Target 5130.23

Daily price and volume Icicigold

Date Closing Open Range Volume
Mon 06 April 2026 127.19 (2.14%) 124.11 123.25 - 127.50 0.4616 times
Thu 02 April 2026 124.52 (-2.33%) 124.30 123.09 - 127.44 0.5175 times
Wed 01 April 2026 127.49 (1.77%) 128.40 127.33 - 129.19 0.4885 times
Mon 30 March 2026 125.27 (3.15%) 122.28 122.04 - 126.00 0.8908 times
Fri 27 March 2026 121.45 (-1.67%) 120.42 120.33 - 122.77 0.8855 times
Wed 25 March 2026 123.51 (3.29%) 122.56 122.56 - 124.29 0.7197 times
Tue 24 March 2026 119.58 (5.11%) 116.29 110.92 - 120.31 1.0437 times
Mon 23 March 2026 113.77 (-9.15%) 119.44 110.68 - 119.90 3.5597 times
Fri 20 March 2026 125.23 (0.04%) 125.96 123.91 - 126.89 0.6932 times
Thu 19 March 2026 125.18 (-5.3%) 130.21 124.61 - 130.44 0.7396 times
Wed 18 March 2026 132.18 (-0.34%) 131.17 131.17 - 132.49 0.189 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 125.22 and 129.47

Weekly Target 1121.73
Weekly Target 2124.46
Weekly Target 3125.98
Weekly Target 4128.71
Weekly Target 5130.23

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Mon 06 April 2026 127.19 (2.14%) 124.11 123.25 - 127.50 0.1076 times
Thu 02 April 2026 124.52 (2.53%) 122.28 122.04 - 129.19 0.4422 times
Fri 27 March 2026 121.45 (-3.02%) 119.44 110.68 - 124.29 1.4473 times
Fri 20 March 2026 125.23 (-7.13%) 134.35 123.91 - 134.57 0.6627 times
Fri 13 March 2026 134.85 (-0.34%) 132.00 131.92 - 140.78 0.3601 times
Fri 06 March 2026 135.31 (-0.71%) 141.95 133.47 - 147.12 1.2553 times
Fri 27 February 2026 136.28 (3.12%) 135.46 133.52 - 138.31 0.6227 times
Fri 20 February 2026 132.16 (1.28%) 133.75 127.58 - 134.81 0.5494 times
Fri 13 February 2026 130.49 (0.56%) 134.65 128.87 - 136.70 0.6094 times
Fri 06 February 2026 129.76 (-7.12%) 135.70 118.00 - 136.71 3.9432 times
Fri 30 January 2026 139.71 (5.45%) 135.39 134.72 - 157.00 3.7455 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 122.09 and 128.19

Monthly Target 1120.39
Monthly Target 2123.79
Monthly Target 3126.49
Monthly Target 4129.89
Monthly Target 5132.59

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Mon 06 April 2026 127.19 (1.53%) 128.40 123.09 - 129.19 0.1028 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.1816 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.7198 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.4986 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.9047 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5469 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.791 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.758 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.2283 times
Thu 31 July 2025 84.87 (2.65%) 84.74 80.59 - 86.94 0.2683 times
Mon 30 June 2025 82.68 (0.71%) 82.23 81.12 - 87.69 0.3388 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 118.94 and 165.26

Yearly Target 185.3
Yearly Target 2106.25
Yearly Target 3131.62333333333
Yearly Target 4152.57
Yearly Target 5177.94

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Mon 06 April 2026 127.19 (11.3%) 114.32 110.68 - 157.00 3.0384 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.3863 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.7921 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.7081 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.5578 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2553 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.2197 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0411 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0012 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.27 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 125.18
12 day DMA 124.83
20 day DMA 129.19
35 day DMA 131.25
50 day DMA 132.16
100 day DMA 122.47
150 day DMA 114.6
200 day DMA 107.15

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA125.49124.64124.7
12 day EMA126.17125.98126.24
20 day EMA127.78127.84128.19
35 day EMA129.24129.36129.64
50 day EMA130.79130.94131.2

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18124.45123.46
12 day SMA124.83125.18126.04
20 day SMA129.19129.74130.69
35 day SMA131.25131.41131.63
50 day SMA132.16132.19132.19
100 day SMA122.47122.23122.02
150 day SMA114.6114.32114.06
200 day SMA107.15106.93106.72

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top