Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 132.77 and 134.62
| Intraday Target 1 | 132.41 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 134.26 |
| Intraday Target 4 | 134.97 |
| Intraday Target 5 | 136.11 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.83 (-1.8%) | 134.84 | 133.55 - 135.40 | 0.9425 times | Thu 14 May 2026 | 136.28 (-0.16%) | 139.91 | 135.48 - 139.91 | 0.9445 times | Wed 13 May 2026 | 136.50 (5.89%) | 132.13 | 131.11 - 137.83 | 2.8955 times | Tue 12 May 2026 | 128.91 (1.15%) | 130.00 | 128.51 - 130.00 | 0.783 times | Mon 11 May 2026 | 127.45 (-1.12%) | 129.33 | 127.22 - 129.33 | 1.1271 times | Fri 08 May 2026 | 128.89 (-0.02%) | 129.91 | 127.64 - 129.91 | 0.3627 times | Thu 07 May 2026 | 128.91 (0.22%) | 129.44 | 128.56 - 129.63 | 1.3054 times | Wed 06 May 2026 | 128.63 (1.64%) | 129.71 | 127.31 - 129.71 | 0.4843 times | Tue 05 May 2026 | 126.55 (-0.06%) | 126.33 | 125.83 - 126.65 | 0.3109 times | Mon 04 May 2026 | 126.63 (-0.99%) | 131.09 | 126.37 - 131.09 | 0.8442 times | Thu 30 April 2026 | 127.90 (1.63%) | 122.70 | 122.70 - 128.11 | 0.8162 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 130.53 and 143.22
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 133.65333333333 |
| Weekly Target 4 | 140.09 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.83 (3.83%) | 129.33 | 127.22 - 139.91 | 1.2734 times | Fri 08 May 2026 | 128.89 (0.77%) | 131.09 | 125.83 - 131.09 | 0.6293 times | Thu 30 April 2026 | 127.90 (-0.27%) | 130.87 | 122.70 - 131.44 | 0.4623 times | Fri 24 April 2026 | 128.24 (-0.77%) | 132.46 | 127.26 - 132.80 | 0.622 times | Fri 17 April 2026 | 129.23 (1.08%) | 127.78 | 126.90 - 132.44 | 0.8112 times | Fri 10 April 2026 | 127.85 (2.67%) | 124.11 | 123.25 - 130.68 | 0.9613 times | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 0.7957 times | Fri 27 March 2026 | 121.45 (-3.02%) | 119.44 | 110.68 - 124.29 | 2.6044 times | Fri 20 March 2026 | 125.23 (-7.13%) | 134.35 | 123.91 - 134.57 | 1.1925 times | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.6479 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 2.259 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 129.83 and 143.91
| Monthly Target 1 | 119.11 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 133.19 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.83 (4.64%) | 131.09 | 125.83 - 139.91 | 0.3027 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.5216 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1259 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6389 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.381 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.8621 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5211 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.7067 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7223 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2176 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2556 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 122.26 and 168.58
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 133.83666666667 |
| Yearly Target 4 | 156.99 |
| Yearly Target 5 | 180.16 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.83 (17.11%) | 114.32 | 110.68 - 157.00 | 3.3047 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.235 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.7567 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6765 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.5329 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2439 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2099 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0392 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0012 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.99
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.82 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 129.69 |
| 20 day DMA | 129.32 |
| 35 day DMA | 127.65 |
| 50 day DMA | 129.74 |
| 100 day DMA | 128.03 |
| 150 day DMA | 120.96 |
| 200 day DMA | 113.22 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 132.79 | 131.05 |
| 12 day EMA | 130.98 | 130.46 | 129.4 |
| 20 day EMA | 130.07 | 129.67 | 128.98 |
| 35 day EMA | 130.12 | 129.9 | 129.52 |
| 50 day EMA | 130.46 | 130.32 | 130.08 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 131.61 | 130.13 |
| 12 day SMA | 129.69 | 129.12 | 128.48 |
| 20 day SMA | 129.32 | 129.13 | 128.81 |
| 35 day SMA | 127.65 | 127.41 | 127.09 |
| 50 day SMA | 129.74 | 129.76 | 129.76 |
| 100 day SMA | 128.03 | 127.83 | 127.61 |
| 150 day SMA | 120.96 | 120.74 | 120.5 |
| 200 day SMA | 113.22 | 112.97 | 112.71 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
