ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 127.87 and 129.21

Intraday Target 1127.48
Intraday Target 2128.26
Intraday Target 3128.82333333333
Intraday Target 4129.6
Intraday Target 5130.16

Daily price and volume Icicigold

Date Closing Open Range Volume
Fri 25 September 2026 129.03 (0.88%) 129.39 128.05 - 129.39 0.6611 times
Thu 24 September 2026 127.91 (-1.04%) 129.00 127.71 - 129.00 1.9608 times
Wed 23 September 2026 129.25 (-0.13%) 129.80 129.09 - 130.00 0.5396 times
Tue 22 September 2026 129.42 (-0.48%) 130.18 128.71 - 130.18 1.005 times
Mon 21 September 2026 130.04 (-0.94%) 131.38 129.92 - 131.38 1.0366 times
Fri 18 September 2026 131.28 (1.81%) 129.30 129.30 - 132.35 1.5372 times
Thu 17 September 2026 128.95 (-0.34%) 128.50 128.12 - 129.40 0.5068 times
Wed 16 September 2026 129.39 (1.1%) 128.68 128.68 - 129.64 0.9388 times
Tue 15 September 2026 127.98 (-1.25%) 129.74 127.79 - 129.74 1.1703 times
Fri 11 September 2026 129.60 (-0.87%) 129.50 128.38 - 130.23 0.6438 times
Thu 10 September 2026 130.74 (0.31%) 130.50 130.50 - 131.52 0.9855 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 126.54 and 130.21

Weekly Target 1125.7
Weekly Target 2127.37
Weekly Target 3129.37333333333
Weekly Target 4131.04
Weekly Target 5133.04

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Fri 25 September 2026 129.03 (-1.71%) 131.38 127.71 - 131.38 0.6283 times
Fri 18 September 2026 131.28 (1.3%) 129.74 127.79 - 132.35 0.5015 times
Fri 11 September 2026 129.60 (-1.63%) 131.29 128.38 - 131.52 0.5739 times
Fri 04 September 2026 131.75 (-2.89%) 132.44 126.50 - 133.31 1.3164 times
Fri 28 August 2026 135.67 (-0.15%) 138.61 131.31 - 138.91 1.7175 times
Fri 21 August 2026 135.87 (4.85%) 132.82 127.02 - 136.40 1.0532 times
Fri 14 August 2026 129.59 (1.28%) 124.75 124.75 - 133.16 1.9692 times
Fri 07 August 2026 127.95 (5.44%) 118.31 118.30 - 128.11 0.8666 times
Fri 31 July 2026 121.35 (-0.57%) 123.27 120.71 - 123.80 0.7891 times
Fri 24 July 2026 122.05 (1.79%) 120.00 118.04 - 124.03 0.5844 times
Fri 17 July 2026 119.90 (-2.14%) 119.45 117.50 - 123.15 0.466 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 127.77 and 134.58

Monthly Target 1122.8
Monthly Target 2125.92
Monthly Target 3129.61333333333
Monthly Target 4132.73
Monthly Target 5136.42

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Fri 25 September 2026 129.03 (-2.06%) 128.45 126.50 - 133.31 0.3756 times
Mon 31 August 2026 131.75 (8.57%) 118.31 118.30 - 138.91 0.8313 times
Fri 31 July 2026 121.35 (1.06%) 117.07 117.07 - 125.83 0.4087 times
Tue 30 June 2026 120.08 (-9.73%) 132.04 115.70 - 136.44 0.5535 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.478 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5874 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.2679 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.8456 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.6812 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.9709 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5868 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 119.86 and 166.18

Yearly Target 185.92
Yearly Target 2107.47
Yearly Target 3132.23666666667
Yearly Target 4153.79
Yearly Target 5178.56

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Fri 25 September 2026 129.03 (12.91%) 114.32 110.68 - 157.00 3.9418 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 2.8731 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.6721 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.6008 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.4733 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2166 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.1864 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0348 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.001 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigold 533244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.54

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 129.13
12 day DMA 129.49
20 day DMA 130.1
35 day DMA 131.11
50 day DMA 128.45
100 day DMA 128.09
150 day DMA 128.77
200 day DMA 127.2

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04129.05129.62
12 day EMA129.56129.66129.98
20 day EMA129.84129.92130.13
35 day EMA128.76128.74128.79
50 day EMA127.9127.85127.85

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA129.13129.58129.79
12 day SMA129.49129.61129.79
20 day SMA130.1130.38130.84
35 day SMA131.11131.06130.94
50 day SMA128.45128.28128.13
100 day SMA128.09128.07128.07
150 day SMA128.77128.77128.81
200 day SMA127.2127.1127.01

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top