ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 123.25 and 127.37

Intraday Target 1122.5
Intraday Target 2123.99
Intraday Target 3126.62
Intraday Target 4128.11
Intraday Target 5130.74

Daily price and volume Icicigold

Date Closing Open Range Volume
Wed 10 June 2026 125.48 (-3.37%) 128.07 125.13 - 129.25 1.8994 times
Tue 09 June 2026 129.86 (1.09%) 128.36 128.36 - 130.48 0.7489 times
Mon 08 June 2026 128.46 (-2.93%) 130.00 128.05 - 131.01 1.6677 times
Fri 05 June 2026 132.34 (-0.59%) 136.44 131.64 - 136.44 1.2241 times
Thu 04 June 2026 133.12 (0.72%) 132.11 131.66 - 133.32 0.4165 times
Wed 03 June 2026 132.17 (-0.81%) 131.00 131.00 - 132.99 0.6244 times
Tue 02 June 2026 133.25 (1%) 133.90 130.18 - 133.90 0.8158 times
Mon 01 June 2026 131.93 (-0.82%) 132.04 131.50 - 132.97 1.2783 times
Fri 29 May 2026 133.02 (-0.39%) 130.20 130.20 - 133.92 0.6828 times
Wed 27 May 2026 133.54 (-0.45%) 133.11 133.11 - 134.32 0.642 times
Tue 26 May 2026 134.14 (-0.68%) 131.68 131.68 - 134.99 0.6108 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 122.37 and 128.25

Weekly Target 1121.33
Weekly Target 2123.4
Weekly Target 3127.20666666667
Weekly Target 4129.28
Weekly Target 5133.09

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Wed 10 June 2026 125.48 (-5.18%) 130.00 125.13 - 131.01 0.7482 times
Fri 05 June 2026 132.34 (-0.51%) 132.04 130.18 - 136.44 0.7556 times
Fri 29 May 2026 133.02 (-1.54%) 135.00 130.20 - 135.83 0.4841 times
Fri 22 May 2026 135.10 (0.95%) 132.79 131.48 - 136.91 0.6931 times
Fri 15 May 2026 133.83 (3.83%) 129.33 127.22 - 139.91 1.9582 times
Fri 08 May 2026 128.89 (0.77%) 131.09 125.83 - 131.09 0.9678 times
Thu 30 April 2026 127.90 (-0.27%) 130.87 122.70 - 131.44 0.7109 times
Fri 24 April 2026 128.24 (-0.77%) 132.46 127.26 - 132.80 0.9565 times
Fri 17 April 2026 129.23 (1.08%) 127.78 126.90 - 132.44 1.2475 times
Fri 10 April 2026 127.85 (2.67%) 124.11 123.25 - 130.68 1.4782 times
Thu 02 April 2026 124.52 (2.53%) 122.28 122.04 - 129.19 1.2236 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 119.65 and 130.96

Monthly Target 1117.71
Monthly Target 2121.59
Monthly Target 3129.01666666667
Monthly Target 4132.9
Monthly Target 5140.33

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Wed 10 June 2026 125.48 (-5.67%) 132.04 125.13 - 136.44 0.1546 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.422 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5185 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.1193 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.6292 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.3668 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.857 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.518 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.6966 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.718 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.2163 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 118.08 and 164.4

Yearly Target 184.73
Yearly Target 2105.11
Yearly Target 3131.05333333333
Yearly Target 4151.43
Yearly Target 5177.37

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Wed 10 June 2026 125.48 (9.8%) 114.32 110.68 - 157.00 3.4003 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.1807 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.744 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.6652 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.524 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2398 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.2064 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0386 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0011 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigold 533244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicigold 533244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicigold 533244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.26

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.37 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 129.85
12 day DMA 131.86
20 day DMA 133.19
35 day DMA 131
50 day DMA 129.83
100 day DMA 130.9
150 day DMA 124.06
200 day DMA 117.22

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05130.83131.32
12 day EMA130.93131.92132.29
20 day EMA131.29131.9132.11
35 day EMA130.69131131.07
50 day EMA129.27129.42129.4

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85131.19131.87
12 day SMA131.86132.67133.12
20 day SMA133.19133.36133.24
35 day SMA131131.11131.09
50 day SMA129.83129.72129.39
100 day SMA130.9130.82130.68
150 day SMA124.06123.91123.71
200 day SMA117.22117.03116.8

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top