Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 125.58 and 129.93
| Intraday Target 1 | 124.69 |
| Intraday Target 2 | 126.46 |
| Intraday Target 3 | 129.03666666667 |
| Intraday Target 4 | 130.81 |
| Intraday Target 5 | 133.39 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.24 (-0.12%) | 131.61 | 127.26 - 131.61 | 0.4388 times | Thu 23 April 2026 | 128.40 (-0.9%) | 132.80 | 128.10 - 132.80 | 0.4645 times | Wed 22 April 2026 | 129.57 (-0.07%) | 129.05 | 128.90 - 129.76 | 0.8879 times | Tue 21 April 2026 | 129.66 (0.15%) | 129.46 | 129.36 - 129.86 | 1.1874 times | Mon 20 April 2026 | 129.46 (0.18%) | 132.46 | 128.36 - 132.46 | 1.006 times | Fri 17 April 2026 | 129.23 (-0.65%) | 129.54 | 128.54 - 129.56 | 0.7803 times | Thu 16 April 2026 | 130.07 (0.24%) | 130.85 | 129.80 - 130.86 | 1.2448 times | Wed 15 April 2026 | 129.76 (1.34%) | 131.24 | 129.50 - 132.44 | 1.3969 times | Mon 13 April 2026 | 128.04 (0.15%) | 127.78 | 126.90 - 128.79 | 1.7748 times | Fri 10 April 2026 | 127.85 (0.27%) | 124.31 | 124.31 - 130.68 | 0.8187 times | Thu 09 April 2026 | 127.50 (-1.31%) | 125.96 | 125.96 - 127.74 | 1.0545 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 124.98 and 130.52
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.24 (-0.77%) | 132.46 | 127.26 - 132.80 | 0.5182 times | Fri 17 April 2026 | 129.23 (1.08%) | 127.78 | 126.90 - 132.44 | 0.6758 times | Fri 10 April 2026 | 127.85 (2.67%) | 124.11 | 123.25 - 130.68 | 0.8008 times | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 0.6629 times | Fri 27 March 2026 | 121.45 (-3.02%) | 119.44 | 110.68 - 124.29 | 2.1697 times | Fri 20 March 2026 | 125.23 (-7.13%) | 134.35 | 123.91 - 134.57 | 0.9935 times | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.5398 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 1.882 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 0.9336 times | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.8237 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.9136 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 120.81 and 130.52
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 128.04333333333 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.24 (2.37%) | 128.40 | 123.09 - 132.80 | 0.4535 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1397 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6589 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.41 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.8727 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5275 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.7276 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7311 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2202 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2588 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3268 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 119.46 and 165.78
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 106.95 |
| Yearly Target 3 | 131.97333333333 |
| Yearly Target 4 | 153.27 |
| Yearly Target 5 | 178.29 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.24 (12.22%) | 114.32 | 110.68 - 157.00 | 3.1698 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.3116 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.7746 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6925 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.5455 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2497 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2149 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0401 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0012 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term but the buy signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.11 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 128.91 |
| 20 day DMA | 127.11 |
| 35 day DMA | 129.68 |
| 50 day DMA | 130.64 |
| 100 day DMA | 125.4 |
| 150 day DMA | 117.91 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 129.07 | 129.41 |
| 12 day EMA | 128.59 | 128.65 | 128.69 |
| 20 day EMA | 128.52 | 128.55 | 128.57 |
| 35 day EMA | 129.31 | 129.37 | 129.43 |
| 50 day EMA | 130.43 | 130.52 | 130.61 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 129.26 | 129.6 |
| 12 day SMA | 128.91 | 128.75 | 128.65 |
| 20 day SMA | 127.11 | 126.39 | 126.23 |
| 35 day SMA | 129.68 | 129.91 | 130.1 |
| 50 day SMA | 130.64 | 130.67 | 130.75 |
| 100 day SMA | 125.4 | 125.2 | 124.98 |
| 150 day SMA | 117.91 | 117.68 | 117.45 |
| 200 day SMA | 110.03 | 109.8 | 109.57 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
