Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 129.68 and 137.23
| Intraday Target 1 | 124.38 |
| Intraday Target 2 | 127.43 |
| Intraday Target 3 | 131.92666666667 |
| Intraday Target 4 | 134.98 |
| Intraday Target 5 | 139.48 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.49 (-1.96%) | 129.77 | 128.87 - 136.42 | 0.4471 times | Thu 12 February 2026 | 133.10 (-0.2%) | 136.70 | 132.65 - 136.70 | 0.2456 times | Wed 11 February 2026 | 133.37 (0.29%) | 129.65 | 129.65 - 133.77 | 0.3699 times | Tue 10 February 2026 | 132.98 (0.54%) | 128.95 | 128.95 - 133.50 | 0.401 times | Mon 09 February 2026 | 132.26 (1.93%) | 134.65 | 132.01 - 136.60 | 0.5521 times | Fri 06 February 2026 | 129.76 (-1.75%) | 129.90 | 127.68 - 130.52 | 0.7948 times | Thu 05 February 2026 | 132.07 (-1.81%) | 131.50 | 127.48 - 134.00 | 0.9268 times | Wed 04 February 2026 | 134.50 (3.67%) | 134.00 | 133.57 - 136.71 | 1.4516 times | Tue 03 February 2026 | 129.74 (4.42%) | 121.99 | 121.99 - 131.22 | 1.7965 times | Mon 02 February 2026 | 124.25 (-3.99%) | 132.65 | 118.00 - 132.65 | 3.0146 times | Sun 01 February 2026 | 129.42 (-7.37%) | 135.70 | 119.00 - 135.70 | 5.0575 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 125.77 and 133.6
| Weekly Target 1 | 124.19 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 132.02 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.3942 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.5508 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.4229 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.9202 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.5029 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.4186 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.5457 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.5014 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.4572 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.2861 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.2734 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 114.89 and 133.6
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.49 (-6.6%) | 135.70 | 118.00 - 136.71 | 1.5051 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.7495 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9956 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.6018 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.9709 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.8341 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2513 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2952 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3729 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.4236 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.3455 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 121.06 and 166.43
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 109.08 |
| Yearly Target 3 | 133.04 |
| Yearly Target 4 | 154.45 |
| Yearly Target 5 | 178.41 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.49 (14.18%) | 114.32 | 111.63 - 157.00 | 2.3731 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.7642 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.8805 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.7872 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.6201 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2838 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2443 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0456 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.51 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 131.8 |
| 20 day DMA | 133.24 |
| 35 day DMA | 126.58 |
| 50 day DMA | 122.49 |
| 100 day DMA | 113.44 |
| 150 day DMA | 104.78 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 132.75 | 132.58 |
| 12 day EMA | 132.06 | 132.35 | 132.21 |
| 20 day EMA | 130.73 | 130.75 | 130.5 |
| 35 day EMA | 127.12 | 126.92 | 126.56 |
| 50 day EMA | 122.37 | 122.04 | 121.59 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 132.29 | 132.09 |
| 12 day SMA | 131.8 | 133.74 | 134.42 |
| 20 day SMA | 133.24 | 132.82 | 132.27 |
| 35 day SMA | 126.58 | 126.2 | 125.75 |
| 50 day SMA | 122.49 | 122.08 | 121.61 |
| 100 day SMA | 113.44 | 113.08 | 112.7 |
| 150 day SMA | 104.78 | 104.47 | 104.14 |
| 200 day SMA | 99.35 | 99.11 | 98.86 |


