Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 120.52 and 122.52
| Intraday Target 1 | 120.01 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 122.01333333333 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 124.01 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.04 (-0.18%) | 122.08 | 121.00 - 123.00 | 1.3381 times | Wed 14 January 2026 | 122.26 (1.44%) | 120.67 | 120.00 - 123.00 | 1.0824 times | Tue 13 January 2026 | 120.53 (-0.56%) | 124.24 | 120.04 - 124.24 | 1.4333 times | Mon 12 January 2026 | 121.21 (3.11%) | 119.85 | 118.95 - 121.99 | 1.2295 times | Fri 09 January 2026 | 117.55 (1.13%) | 117.00 | 115.71 - 117.76 | 0.5536 times | Thu 08 January 2026 | 116.24 (-0.66%) | 117.23 | 115.41 - 117.23 | 0.663 times | Wed 07 January 2026 | 117.01 (-0.07%) | 120.01 | 116.50 - 120.01 | 0.7327 times | Tue 06 January 2026 | 117.09 (0.31%) | 117.75 | 116.60 - 118.70 | 1.0163 times | Mon 05 January 2026 | 116.73 (0.89%) | 117.91 | 115.96 - 117.91 | 1.2659 times | Fri 02 January 2026 | 115.70 (1.05%) | 111.63 | 111.63 - 115.94 | 0.6852 times | Thu 01 January 2026 | 114.50 (0.19%) | 114.32 | 113.96 - 114.63 | 0.4836 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 120.5 and 125.79
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 121.74333333333 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 1.2837 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 1.0686 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 1.393 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 1.2801 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 1.1673 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.7303 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.6979 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.4914 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.8554 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 1.0323 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.6271 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 116.84 and 129.45
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 119.30333333333 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.04 (6.79%) | 114.32 | 111.63 - 124.24 | 0.8005 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.5037 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.9089 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.9768 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.2599 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.3795 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.4459 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.5631 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.6399 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.5218 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2573 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 116.84 and 129.45
| Yearly Target 1 | 106.69 |
| Yearly Target 2 | 114.37 |
| Yearly Target 3 | 119.30333333333 |
| Yearly Target 4 | 126.98 |
| Yearly Target 5 | 131.91 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.04 (6.79%) | 114.32 | 111.63 - 124.24 | 0.3843 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 4.8938 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 1.1447 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 1.0234 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.8061 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.3689 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.3176 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0593 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0017 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.78
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 117.93 |
| 20 day DMA | 117.14 |
| 35 day DMA | 114.44 |
| 50 day DMA | 111.85 |
| 100 day DMA | 105 |
| 150 day DMA | 98.23 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.1 | 119.02 |
| 12 day EMA | 118.77 | 118.18 | 117.44 |
| 20 day EMA | 117.2 | 116.69 | 116.1 |
| 35 day EMA | 114.53 | 114.09 | 113.61 |
| 50 day EMA | 112.02 | 111.61 | 111.18 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 119.56 | 118.51 |
| 12 day SMA | 117.93 | 117.33 | 116.91 |
| 20 day SMA | 117.14 | 116.73 | 116.28 |
| 35 day SMA | 114.44 | 114.03 | 113.59 |
| 50 day SMA | 111.85 | 111.47 | 111.09 |
| 100 day SMA | 105 | 104.62 | 104.25 |
| 150 day SMA | 98.23 | 97.97 | 97.72 |
| 200 day SMA | 93.92 | 93.69 | 93.46 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
