Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 130.85 and 134.9
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 134.15 |
| Intraday Target 4 | 135.65 |
| Intraday Target 5 | 138.2 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.10 (-0.2%) | 136.70 | 132.65 - 136.70 | 0.1681 times | Wed 11 February 2026 | 133.37 (0.29%) | 129.65 | 129.65 - 133.77 | 0.2531 times | Tue 10 February 2026 | 132.98 (0.54%) | 128.95 | 128.95 - 133.50 | 0.2744 times | Mon 09 February 2026 | 132.26 (1.93%) | 134.65 | 132.01 - 136.60 | 0.3778 times | Fri 06 February 2026 | 129.76 (-1.75%) | 129.90 | 127.68 - 130.52 | 0.544 times | Thu 05 February 2026 | 132.07 (-1.81%) | 131.50 | 127.48 - 134.00 | 0.6343 times | Wed 04 February 2026 | 134.50 (3.67%) | 134.00 | 133.57 - 136.71 | 0.9936 times | Tue 03 February 2026 | 129.74 (4.42%) | 121.99 | 121.99 - 131.22 | 1.2296 times | Mon 02 February 2026 | 124.25 (-3.99%) | 132.65 | 118.00 - 132.65 | 2.0633 times | Sun 01 February 2026 | 129.42 (-7.37%) | 135.70 | 119.00 - 135.70 | 3.4616 times | Fri 30 January 2026 | 139.71 (-9.08%) | 154.91 | 138.00 - 154.91 | 3.6531 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 127.15 and 134.9
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 132.91666666667 |
| Weekly Target 4 | 136.88 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.10 (2.57%) | 134.65 | 128.95 - 136.70 | 0.3095 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.5733 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.4443 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.9372 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.5073 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.4223 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.5505 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.5058 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.4613 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.2886 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.2758 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 116.2 and 134.91
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 129.27 |
| Monthly Target 4 | 140.54 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.10 (-4.73%) | 135.70 | 118.00 - 136.71 | 1.4669 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.7619 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.0001 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.6045 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.9798 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.8379 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2524 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2965 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3745 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.4255 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.3471 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 122.37 and 167.74
| Yearly Target 1 | 88.54 |
| Yearly Target 2 | 110.82 |
| Yearly Target 3 | 133.91 |
| Yearly Target 4 | 156.19 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.10 (16.47%) | 114.32 | 111.63 - 157.00 | 2.3546 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.7746 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.8829 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.7894 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.6218 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2846 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.245 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0458 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 132.29 |
| 12 day DMA | 133.74 |
| 20 day DMA | 132.82 |
| 35 day DMA | 126.2 |
| 50 day DMA | 122.08 |
| 100 day DMA | 113.08 |
| 150 day DMA | 104.47 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 132.58 | 132.19 |
| 12 day EMA | 132.35 | 132.21 | 132 |
| 20 day EMA | 130.75 | 130.5 | 130.2 |
| 35 day EMA | 126.94 | 126.58 | 126.18 |
| 50 day EMA | 122.01 | 121.56 | 121.08 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.29 | 132.09 | 132.31 |
| 12 day SMA | 133.74 | 134.42 | 134.66 |
| 20 day SMA | 132.82 | 132.27 | 131.63 |
| 35 day SMA | 126.2 | 125.75 | 125.24 |
| 50 day SMA | 122.08 | 121.61 | 121.15 |
| 100 day SMA | 113.08 | 112.7 | 112.32 |
| 150 day SMA | 104.47 | 104.14 | 103.8 |
| 200 day SMA | 99.11 | 98.86 | 98.62 |


