ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 122.81 and 124.73

Intraday Target 1121.28
Intraday Target 2122.42
Intraday Target 3123.19666666667
Intraday Target 4124.34
Intraday Target 5125.12

Daily price and volume Icicigold

Date Closing Open Range Volume
Wed 22 July 2026 123.57 (1.26%) 122.05 122.05 - 123.97 0.6466 times
Tue 21 July 2026 122.03 (0.79%) 118.04 118.04 - 122.35 1.1792 times
Mon 20 July 2026 121.07 (0.98%) 120.00 119.90 - 121.15 1.4091 times
Fri 17 July 2026 119.90 (-0.65%) 121.91 119.20 - 121.91 1.2872 times
Thu 16 July 2026 120.68 (0.1%) 120.67 120.25 - 120.83 0.3443 times
Wed 15 July 2026 120.56 (0.34%) 123.15 119.88 - 123.15 0.4584 times
Tue 14 July 2026 120.15 (-0.77%) 118.05 117.50 - 120.65 0.7185 times
Mon 13 July 2026 121.08 (-1.18%) 119.45 119.26 - 121.41 1.0794 times
Fri 10 July 2026 122.52 (-0.2%) 125.83 121.95 - 125.83 1.7038 times
Thu 09 July 2026 122.77 (1.26%) 121.10 121.09 - 122.94 1.1734 times
Wed 08 July 2026 121.24 (-1.35%) 123.91 120.90 - 123.91 1.0128 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 120.81 and 126.74

Weekly Target 1115.93
Weekly Target 2119.75
Weekly Target 3121.86
Weekly Target 4125.68
Weekly Target 5127.79

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Wed 22 July 2026 123.57 (3.06%) 120.00 118.04 - 123.97 0.5642 times
Fri 17 July 2026 119.90 (-2.14%) 119.45 117.50 - 123.15 0.6781 times
Fri 10 July 2026 122.52 (-1.66%) 120.56 120.56 - 125.83 0.8816 times
Fri 03 July 2026 124.59 (4.99%) 115.70 115.70 - 124.99 1.3009 times
Thu 25 June 2026 118.67 (-4.31%) 124.09 117.75 - 125.53 1.4341 times
Fri 19 June 2026 124.01 (-1.81%) 129.44 122.42 - 130.88 1.2311 times
Fri 12 June 2026 126.29 (-4.57%) 130.00 122.50 - 131.01 1.568 times
Fri 05 June 2026 132.34 (-0.51%) 132.04 130.18 - 136.44 0.9156 times
Fri 29 May 2026 133.02 (-1.54%) 135.00 130.20 - 135.83 0.5866 times
Fri 22 May 2026 135.10 (0.95%) 132.79 131.48 - 136.91 0.8398 times
Fri 15 May 2026 133.83 (3.83%) 129.33 127.22 - 139.91 2.3728 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 120.32 and 129.08

Monthly Target 1113.4
Monthly Target 2118.48
Monthly Target 3122.15666666667
Monthly Target 4127.24
Monthly Target 5130.92

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Wed 22 July 2026 123.57 (2.91%) 117.07 117.07 - 125.83 0.2426 times
Tue 30 June 2026 120.08 (-9.73%) 132.04 115.70 - 136.44 0.4958 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.4282 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5261 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.1357 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.6531 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.4017 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.8696 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5257 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.7216 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.7286 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 117.13 and 163.45

Yearly Target 184.1
Yearly Target 2103.83
Yearly Target 3130.41666666667
Yearly Target 4150.15
Yearly Target 5176.74

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Wed 22 July 2026 123.57 (8.13%) 114.32 110.68 - 157.00 3.5889 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.0736 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.719 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.6428 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.5063 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2317 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.1995 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0373 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0011 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.54 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 121.45
12 day DMA 121.54
20 day DMA 121.43
35 day DMA 124.42
50 day DMA 127.2
100 day DMA 128.58
150 day DMA 127.08
200 day DMA 121.68

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98121.18120.76
12 day EMA121.79121.47121.37
20 day EMA122.46122.34122.37
35 day EMA124.37124.42124.56
50 day EMA126.7126.83127.03

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45120.85120.47
12 day SMA121.54121.62121.62
20 day SMA121.43121.53121.63
35 day SMA124.42124.66124.97
50 day SMA127.2127.31127.45
100 day SMA128.58128.66128.73
150 day SMA127.08126.99126.92
200 day SMA121.68121.55121.43

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top