Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 130.21 and 134.34
| Intraday Target 1 | 126.8 |
| Intraday Target 2 | 129.48 |
| Intraday Target 3 | 130.93 |
| Intraday Target 4 | 133.61 |
| Intraday Target 5 | 135.06 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (0.47%) | 128.25 | 128.25 - 132.38 | 0.6262 times | Thu 19 February 2026 | 131.54 (1.99%) | 130.11 | 130.11 - 132.46 | 0.6898 times | Wed 18 February 2026 | 128.97 (0.08%) | 129.98 | 127.58 - 131.90 | 0.7942 times | Tue 17 February 2026 | 128.87 (-2.02%) | 134.81 | 127.60 - 134.81 | 1.5542 times | Mon 16 February 2026 | 131.53 (0.8%) | 133.75 | 130.25 - 133.75 | 1.0769 times | Fri 13 February 2026 | 130.49 (-1.96%) | 129.77 | 128.87 - 136.42 | 1.1665 times | Thu 12 February 2026 | 133.10 (-0.2%) | 136.70 | 132.65 - 136.70 | 0.6408 times | Wed 11 February 2026 | 133.37 (0.29%) | 129.65 | 129.65 - 133.77 | 0.965 times | Tue 10 February 2026 | 132.98 (0.54%) | 128.95 | 128.95 - 133.50 | 1.0461 times | Mon 09 February 2026 | 132.26 (1.93%) | 134.65 | 132.01 - 136.60 | 1.4403 times | Fri 06 February 2026 | 129.76 (-1.75%) | 129.90 | 127.68 - 130.52 | 2.0737 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 126.26 and 133.49
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 131.51666666667 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.353 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.3915 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.5333 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.4062 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.907 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.4994 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.4157 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.5419 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.498 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.4541 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.2841 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 115.73 and 134.44
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 128.95666666667 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (-5.4%) | 135.70 | 118.00 - 136.71 | 1.6566 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.7005 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9778 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5911 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.9358 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.8193 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2468 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2899 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3662 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.4161 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.3393 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 121.9 and 167.27
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 110.19 |
| Yearly Target 3 | 133.59666666667 |
| Yearly Target 4 | 155.56 |
| Yearly Target 5 | 178.97 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (15.65%) | 114.32 | 111.63 - 157.00 | 2.4468 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.7223 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.8707 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.7784 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.6132 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2806 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2416 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0451 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0013 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 131.43 |
| 20 day DMA | 133.3 |
| 35 day DMA | 128.69 |
| 50 day DMA | 124.53 |
| 100 day DMA | 115.13 |
| 150 day DMA | 106.35 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 130.66 | 130.22 |
| 12 day EMA | 131.33 | 131.18 | 131.11 |
| 20 day EMA | 130.72 | 130.57 | 130.47 |
| 35 day EMA | 127.69 | 127.43 | 127.19 |
| 50 day EMA | 123.96 | 123.63 | 123.31 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 130.28 | 130.59 |
| 12 day SMA | 131.43 | 131.62 | 131.47 |
| 20 day SMA | 133.3 | 133.32 | 133.18 |
| 35 day SMA | 128.69 | 128.19 | 127.69 |
| 50 day SMA | 124.53 | 124.09 | 123.66 |
| 100 day SMA | 115.13 | 114.78 | 114.44 |
| 150 day SMA | 106.35 | 106.03 | 105.72 |
| 200 day SMA | 100.57 | 100.32 | 100.06 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
