Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 110.14 and 111.15
| Intraday Target 1 | 109.32 |
| Intraday Target 2 | 109.94 |
| Intraday Target 3 | 110.33333333333 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 111.34 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (0.76%) | 109.99 | 109.72 - 110.73 | 0.8293 times | Thu 04 December 2025 | 109.72 (-0.33%) | 110.16 | 109.36 - 110.60 | 0.9139 times | Wed 03 December 2025 | 110.08 (0.74%) | 110.36 | 109.63 - 110.65 | 1.6439 times | Tue 02 December 2025 | 109.27 (-1.12%) | 113.27 | 109.07 - 113.27 | 0.9501 times | Mon 01 December 2025 | 110.51 (2.3%) | 110.73 | 109.26 - 110.73 | 1.5311 times | Fri 28 November 2025 | 108.03 (0.32%) | 108.10 | 107.86 - 108.47 | 1.5079 times | Thu 27 November 2025 | 107.69 (0.05%) | 107.15 | 107.15 - 108.25 | 0.3657 times | Wed 26 November 2025 | 107.64 (0.7%) | 105.69 | 105.69 - 108.37 | 0.8956 times | Tue 25 November 2025 | 106.89 (1.09%) | 108.38 | 106.73 - 108.38 | 0.5984 times | Mon 24 November 2025 | 105.74 (0.25%) | 106.11 | 105.00 - 106.54 | 0.7642 times | Fri 21 November 2025 | 105.48 (0.4%) | 107.68 | 104.08 - 107.68 | 1.1169 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 107.71 and 111.91
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 110.96333333333 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.4984 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3509 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.6108 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.7372 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.4478 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 1.7345 times | Thu 23 October 2025 | 104.73 (-6.34%) | 114.61 | 95.66 - 114.61 | 1.6298 times | Fri 17 October 2025 | 111.82 (7.46%) | 106.43 | 103.83 - 113.58 | 1.7673 times | Fri 10 October 2025 | 104.06 (4.12%) | 97.44 | 97.44 - 106.91 | 1.6143 times | Fri 03 October 2025 | 99.94 (2.67%) | 98.48 | 97.98 - 102.29 | 0.6089 times | Fri 26 September 2025 | 97.34 (3.18%) | 95.59 | 94.17 - 100.78 | 0.7151 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 107.71 and 111.91
| Monthly Target 1 | 106.76 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 110.96333333333 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.2585 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 1.1133 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.6462 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.5431 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.4648 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.5461 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.6898 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.7837 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.6392 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.3152 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 0.5641 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 88.28 and 136.89
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 97.053333333333 |
| Yearly Target 4 | 128.11 |
| Yearly Target 5 | 145.66 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (67.35%) | 66.39 | 66.00 - 114.61 | 4.2758 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 1.1454 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 1.024 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.8066 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.3692 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.3178 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0594 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0017 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.99
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 108.06 |
| 20 day DMA | 107.31 |
| 35 day DMA | 106.38 |
| 50 day DMA | 104.98 |
| 100 day DMA | 96.47 |
| 150 day DMA | 92 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 109.33 | 109.13 |
| 12 day EMA | 108.52 | 108.15 | 107.86 |
| 20 day EMA | 107.5 | 107.18 | 106.91 |
| 35 day EMA | 106.04 | 105.77 | 105.54 |
| 50 day EMA | 104.69 | 104.45 | 104.23 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 109.52 | 109.12 |
| 12 day SMA | 108.06 | 107.65 | 107.17 |
| 20 day SMA | 107.31 | 106.95 | 106.63 |
| 35 day SMA | 106.38 | 106.33 | 106.23 |
| 50 day SMA | 104.98 | 104.7 | 104.39 |
| 100 day SMA | 96.47 | 96.2 | 95.93 |
| 150 day SMA | 92 | 91.82 | 91.63 |
| 200 day SMA | 88.14 | 87.95 | 87.76 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
