Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 133.71 and 135.55
| Intraday Target 1 | 133.32 |
| Intraday Target 2 | 134.09 |
| Intraday Target 3 | 135.16333333333 |
| Intraday Target 4 | 135.93 |
| Intraday Target 5 | 137 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.85 (-1.61%) | 136.16 | 134.40 - 136.24 | 0.3592 times | Thu 12 March 2026 | 137.06 (-0.21%) | 140.78 | 136.01 - 140.78 | 0.1741 times | Wed 11 March 2026 | 137.35 (0.27%) | 139.91 | 136.90 - 139.91 | 0.4166 times | Tue 10 March 2026 | 136.98 (0.7%) | 139.43 | 136.20 - 139.43 | 0.314 times | Mon 09 March 2026 | 136.03 (0.53%) | 132.00 | 131.92 - 136.48 | 0.828 times | Fri 06 March 2026 | 135.31 (-1.16%) | 133.47 | 133.47 - 138.11 | 0.6289 times | Thu 05 March 2026 | 136.90 (-0.96%) | 136.97 | 136.00 - 138.72 | 0.6156 times | Wed 04 March 2026 | 138.23 (-3.7%) | 147.12 | 137.03 - 147.12 | 1.6269 times | Mon 02 March 2026 | 143.54 (5.33%) | 141.95 | 141.10 - 146.15 | 4.4215 times | Fri 27 February 2026 | 136.28 (0.99%) | 138.31 | 134.94 - 138.31 | 0.6153 times | Thu 26 February 2026 | 134.94 (-1.12%) | 135.65 | 134.51 - 136.34 | 0.3701 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 133.39 and 142.25
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 144.71 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.2326 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 0.811 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 0.4023 times | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.355 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.3937 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.5475 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.4198 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.9177 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.5022 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.4181 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.545 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 125.79 and 140.99
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 137.96333333333 |
| Monthly Target 4 | 144.01 |
| Monthly Target 5 | 153.16 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.85 (-1.05%) | 141.95 | 131.92 - 147.12 | 0.5087 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.8028 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.6191 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9484 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5733 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.8774 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7946 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2394 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2812 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3552 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.4035 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 123.24 and 168.61
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 111.99 |
| Yearly Target 3 | 134.49333333333 |
| Yearly Target 4 | 157.36 |
| Yearly Target 5 | 179.86 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.85 (18%) | 114.32 | 111.63 - 157.00 | 2.7311 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.5608 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.8329 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.7447 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.5866 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2684 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2311 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0432 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0013 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigold 533244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicigold 533244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 137 |
| 20 day DMA | 134.89 |
| 35 day DMA | 134.65 |
| 50 day DMA | 130.66 |
| 100 day DMA | 119.78 |
| 150 day DMA | 111.18 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 136.98 | 136.94 |
| 12 day EMA | 136.13 | 136.36 | 136.23 |
| 20 day EMA | 135.18 | 135.22 | 135.03 |
| 35 day EMA | 132.57 | 132.44 | 132.17 |
| 50 day EMA | 130.07 | 129.87 | 129.58 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 136.55 | 136.51 |
| 12 day SMA | 137 | 137.07 | 136.87 |
| 20 day SMA | 134.89 | 134.81 | 134.62 |
| 35 day SMA | 134.65 | 134.48 | 134.48 |
| 50 day SMA | 130.66 | 130.25 | 129.8 |
| 100 day SMA | 119.78 | 119.52 | 119.23 |
| 150 day SMA | 111.18 | 110.86 | 110.51 |
| 200 day SMA | 104.4 | 104.14 | 103.86 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
