Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 134.54 and 141.44
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 133.08 |
| Intraday Target 3 | 135.99666666667 |
| Intraday Target 4 | 139.98 |
| Intraday Target 5 | 142.9 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.07 (6.64%) | 132.01 | 132.01 - 138.91 | 3.17 times | Tue 20 January 2026 | 128.53 (2.9%) | 121.78 | 121.78 - 130.50 | 1.3896 times | Mon 19 January 2026 | 124.91 (2.35%) | 122.63 | 122.45 - 125.39 | 1.0296 times | Fri 16 January 2026 | 122.04 (-0.18%) | 122.08 | 121.00 - 123.00 | 0.8392 times | Wed 14 January 2026 | 122.26 (1.44%) | 120.67 | 120.00 - 123.00 | 0.6789 times | Tue 13 January 2026 | 120.53 (-0.56%) | 124.24 | 120.04 - 124.24 | 0.8989 times | Mon 12 January 2026 | 121.21 (3.11%) | 119.85 | 118.95 - 121.99 | 0.7712 times | Fri 09 January 2026 | 117.55 (1.13%) | 117.00 | 115.71 - 117.76 | 0.3472 times | Thu 08 January 2026 | 116.24 (-0.66%) | 117.23 | 115.41 - 117.23 | 0.4158 times | Wed 07 January 2026 | 117.01 (-0.07%) | 120.01 | 116.50 - 120.01 | 0.4596 times | Tue 06 January 2026 | 117.09 (0.31%) | 117.75 | 116.60 - 118.70 | 0.6374 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 129.43 and 146.56
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 132.58666666667 |
| Weekly Target 4 | 143.39 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.07 (12.32%) | 122.63 | 121.78 - 138.91 | 2.0061 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 1.1443 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.9526 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 1.2418 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 1.1411 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 1.0405 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.651 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.6221 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.438 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.7625 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.9202 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 124.35 and 151.63
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 129.20333333333 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.07 (19.94%) | 114.32 | 111.63 - 138.91 | 1.3866 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.4079 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.851 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.7872 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.1796 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.3553 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.4175 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.5273 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.5991 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.4886 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2409 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 124.35 and 151.63
| Yearly Target 1 | 101.92 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 129.20333333333 |
| Yearly Target 4 | 146.78 |
| Yearly Target 5 | 156.48 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.07 (19.94%) | 114.32 | 111.63 - 138.91 | 0.6861 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 4.7224 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 1.1046 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.9876 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.7779 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.356 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.3065 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0573 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0017 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicigold 533244 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicigold 533244 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.79
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 121.76 |
| 20 day DMA | 119.52 |
| 35 day DMA | 116.28 |
| 50 day DMA | 113.43 |
| 100 day DMA | 106.33 |
| 150 day DMA | 99.17 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 124.27 | 122.14 |
| 12 day EMA | 123.53 | 121.07 | 119.71 |
| 20 day EMA | 120.66 | 118.93 | 117.92 |
| 35 day EMA | 117 | 115.82 | 115.07 |
| 50 day EMA | 114.02 | 113.08 | 112.45 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 123.65 | 122.19 |
| 12 day SMA | 121.76 | 119.98 | 118.81 |
| 20 day SMA | 119.52 | 118.45 | 117.69 |
| 35 day SMA | 116.28 | 115.52 | 114.93 |
| 50 day SMA | 113.43 | 112.79 | 112.28 |
| 100 day SMA | 106.33 | 105.82 | 105.39 |
| 150 day SMA | 99.17 | 98.81 | 98.51 |
| 200 day SMA | 94.73 | 94.42 | 94.17 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
