ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 119.91 and 121.08

Intraday Target 1119.68
Intraday Target 2120.14
Intraday Target 3120.85333333333
Intraday Target 4121.31
Intraday Target 5122.02

Daily price and volume Icicigold

Date Closing Open Range Volume
Thu 29 October 2026 120.59 (-0.79%) 121.45 120.40 - 121.57 1.3479 times
Wed 28 October 2026 121.55 (1.46%) 120.27 120.27 - 121.60 0.4154 times
Tue 27 October 2026 119.80 (-0.51%) 120.49 119.70 - 120.98 1.0042 times
Mon 26 October 2026 120.41 (0.31%) 119.99 119.62 - 120.50 0.9074 times
Fri 23 October 2026 120.04 (-1.3%) 120.50 119.15 - 120.50 1.3004 times
Thu 22 October 2026 121.62 (-0.6%) 121.69 120.92 - 122.00 0.8856 times
Wed 21 October 2026 122.35 (-1.49%) 123.01 122.13 - 123.26 0.8412 times
Mon 19 October 2026 124.20 (-0.34%) 124.96 124.08 - 124.96 1.1865 times
Fri 16 October 2026 124.62 (0.39%) 123.96 123.96 - 125.05 1.1259 times
Thu 15 October 2026 124.13 (0.13%) 123.98 123.52 - 124.25 0.9855 times
Wed 14 October 2026 123.97 (-1.13%) 124.98 123.82 - 124.98 2.7702 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 120.11 and 122.09

Weekly Target 1118.62
Weekly Target 2119.61
Weekly Target 3120.60333333333
Weekly Target 4121.59
Weekly Target 5122.58

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Thu 29 October 2026 120.59 (0.46%) 119.99 119.62 - 121.60 0.6535 times
Fri 23 October 2026 120.04 (-3.68%) 124.96 119.15 - 124.96 0.7493 times
Fri 16 October 2026 124.62 (-0.95%) 127.23 123.52 - 127.23 1.5759 times
Tue 06 October 2026 125.82 (-0.02%) 125.85 124.80 - 126.21 0.4016 times
Thu 01 October 2026 125.84 (-2.47%) 126.94 124.12 - 127.72 0.7064 times
Fri 25 September 2026 129.03 (-1.71%) 131.38 127.71 - 131.38 0.7842 times
Fri 18 September 2026 131.28 (1.3%) 129.74 127.79 - 132.35 0.626 times
Fri 11 September 2026 129.60 (-1.63%) 131.29 128.38 - 131.52 0.7164 times
Fri 04 September 2026 131.75 (-2.89%) 132.44 126.50 - 133.31 1.6431 times
Fri 28 August 2026 135.67 (-0.15%) 138.61 131.31 - 138.91 2.1437 times
Fri 21 August 2026 135.87 (4.85%) 132.82 127.02 - 136.40 1.3146 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 115.83 and 123.91

Monthly Target 1114.24
Monthly Target 2117.42
Monthly Target 3122.32333333333
Monthly Target 4125.5
Monthly Target 5130.4

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Thu 29 October 2026 120.59 (-3.5%) 126.10 119.15 - 127.23 0.4275 times
Tue 29 September 2026 124.97 (-5.15%) 128.45 124.12 - 133.31 0.4512 times
Mon 31 August 2026 131.75 (8.57%) 118.31 118.30 - 138.91 0.8762 times
Fri 31 July 2026 121.35 (1.06%) 117.07 117.07 - 125.83 0.4308 times
Tue 30 June 2026 120.08 (-9.73%) 132.04 115.70 - 136.44 0.5834 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.5038 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.6191 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.3365 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.9453 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.8261 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 1.0233 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 115.64 and 161.96

Yearly Target 183.1
Yearly Target 2101.85
Yearly Target 3129.42333333333
Yearly Target 4148.17
Yearly Target 5175.74

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Thu 29 October 2026 120.59 (5.52%) 114.32 110.68 - 157.00 4.0518 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 2.8106 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.6574 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.5878 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.463 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2119 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.1824 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0341 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.001 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.93 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 120.48
12 day DMA 122.39
20 day DMA 123.97
35 day DMA 126.49
50 day DMA 128.48
100 day DMA 126.45
150 day DMA 127.36
200 day DMA 128.09

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA120.96121.15120.95
12 day EMA122.29122.6122.79
20 day EMA123.69124.02124.28
35 day EMA125.65125.95126.21
50 day EMA127.62127.91128.17

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48120.68120.84
12 day SMA122.39122.81123.17
20 day SMA123.97124.4124.79
35 day SMA126.49126.75127.04
50 day SMA128.48128.67128.83
100 day SMA126.45126.57126.69
150 day SMA127.36127.47127.58
200 day SMA128.09128.06128.03

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top