Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 118.31 and 121.12
| Intraday Target 1 | 116.02 |
| Intraday Target 2 | 117.78 |
| Intraday Target 3 | 118.83 |
| Intraday Target 4 | 120.59 |
| Intraday Target 5 | 121.64 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.54 (-0.45%) | 117.07 | 117.07 - 119.88 | 0.6464 times | Tue 30 June 2026 | 120.08 (-0.47%) | 123.66 | 118.39 - 123.66 | 0.9694 times | Mon 29 June 2026 | 120.65 (1.67%) | 115.70 | 115.70 - 121.78 | 1.0822 times | Thu 25 June 2026 | 118.67 (-2.43%) | 121.63 | 117.75 - 121.63 | 1.8438 times | Wed 24 June 2026 | 121.63 (-1.12%) | 121.88 | 121.23 - 122.38 | 1.0271 times | Tue 23 June 2026 | 123.01 (-1.96%) | 125.45 | 122.50 - 125.45 | 1.1015 times | Mon 22 June 2026 | 125.47 (1.18%) | 124.09 | 123.39 - 125.53 | 0.8649 times | Fri 19 June 2026 | 124.01 (-1.91%) | 123.72 | 122.42 - 124.71 | 1.4805 times | Thu 18 June 2026 | 126.42 (-1.36%) | 128.61 | 126.00 - 128.61 | 0.5598 times | Wed 17 June 2026 | 128.16 (-0.34%) | 125.38 | 125.38 - 128.60 | 0.4244 times | Tue 16 June 2026 | 128.60 (-0.13%) | 128.90 | 127.57 - 129.28 | 0.8835 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 117.62 and 125.58
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.54 (0.73%) | 115.70 | 115.70 - 123.66 | 0.6789 times | Thu 25 June 2026 | 118.67 (-4.31%) | 124.09 | 117.75 - 125.53 | 1.2172 times | Fri 19 June 2026 | 124.01 (-1.81%) | 129.44 | 122.42 - 130.88 | 1.0449 times | Fri 12 June 2026 | 126.29 (-4.57%) | 130.00 | 122.50 - 131.01 | 1.3309 times | Fri 05 June 2026 | 132.34 (-0.51%) | 132.04 | 130.18 - 136.44 | 0.7771 times | Fri 29 May 2026 | 133.02 (-1.54%) | 135.00 | 130.20 - 135.83 | 0.4978 times | Fri 22 May 2026 | 135.10 (0.95%) | 132.79 | 131.48 - 136.91 | 0.7128 times | Fri 15 May 2026 | 133.83 (3.83%) | 129.33 | 127.22 - 139.91 | 2.0139 times | Fri 08 May 2026 | 128.89 (0.77%) | 131.09 | 125.83 - 131.09 | 0.9953 times | Thu 30 April 2026 | 127.90 (-0.27%) | 130.87 | 122.70 - 131.44 | 0.7312 times | Fri 24 April 2026 | 128.24 (-0.77%) | 132.46 | 127.26 - 132.80 | 0.9837 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 118.31 and 121.12
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 118.83 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.54 (-0.45%) | 117.07 | 117.07 - 119.88 | 0.0169 times | Tue 30 June 2026 | 120.08 (-9.73%) | 132.04 | 115.70 - 136.44 | 0.5072 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.4381 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.5383 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.162 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6914 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.4572 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.8897 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5378 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.7614 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7455 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 115.11 and 161.43
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 101.15 |
| Yearly Target 3 | 129.07333333333 |
| Yearly Target 4 | 147.47 |
| Yearly Target 5 | 175.39 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.54 (4.6%) | 114.32 | 110.68 - 157.00 | 3.5171 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.1144 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.7285 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6513 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.513 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2348 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2021 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0378 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0011 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 123.75 |
| 20 day DMA | 125.82 |
| 35 day DMA | 129.36 |
| 50 day DMA | 128.99 |
| 100 day DMA | 129.86 |
| 150 day DMA | 125.83 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 121.13 | 121.66 |
| 12 day EMA | 122.97 | 123.59 | 124.23 |
| 20 day EMA | 124.93 | 125.5 | 126.07 |
| 35 day EMA | 126.55 | 126.96 | 127.37 |
| 50 day EMA | 128.1 | 128.45 | 128.79 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 120.81 | 121.89 |
| 12 day SMA | 123.75 | 124.31 | 124.61 |
| 20 day SMA | 125.82 | 126.51 | 127.1 |
| 35 day SMA | 129.36 | 129.59 | 129.84 |
| 50 day SMA | 128.99 | 129.18 | 129.38 |
| 100 day SMA | 129.86 | 129.96 | 130.16 |
| 150 day SMA | 125.83 | 125.74 | 125.63 |
| 200 day SMA | 119.79 | 119.65 | 119.5 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
