ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 129.68 and 137.23

Intraday Target 1124.38
Intraday Target 2127.43
Intraday Target 3131.92666666667
Intraday Target 4134.98
Intraday Target 5139.48

Daily price and volume Icicigold

Date Closing Open Range Volume
Fri 13 February 2026 130.49 (-1.96%) 129.77 128.87 - 136.42 0.4471 times
Thu 12 February 2026 133.10 (-0.2%) 136.70 132.65 - 136.70 0.2456 times
Wed 11 February 2026 133.37 (0.29%) 129.65 129.65 - 133.77 0.3699 times
Tue 10 February 2026 132.98 (0.54%) 128.95 128.95 - 133.50 0.401 times
Mon 09 February 2026 132.26 (1.93%) 134.65 132.01 - 136.60 0.5521 times
Fri 06 February 2026 129.76 (-1.75%) 129.90 127.68 - 130.52 0.7948 times
Thu 05 February 2026 132.07 (-1.81%) 131.50 127.48 - 134.00 0.9268 times
Wed 04 February 2026 134.50 (3.67%) 134.00 133.57 - 136.71 1.4516 times
Tue 03 February 2026 129.74 (4.42%) 121.99 121.99 - 131.22 1.7965 times
Mon 02 February 2026 124.25 (-3.99%) 132.65 118.00 - 132.65 3.0146 times
Sun 01 February 2026 129.42 (-7.37%) 135.70 119.00 - 135.70 5.0575 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 125.77 and 133.6

Weekly Target 1124.19
Weekly Target 2127.34
Weekly Target 3132.02
Weekly Target 4135.17
Weekly Target 5139.85

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Fri 13 February 2026 130.49 (0.56%) 134.65 128.87 - 136.70 0.3942 times
Fri 06 February 2026 129.76 (-7.12%) 135.70 118.00 - 136.71 2.5508 times
Fri 30 January 2026 139.71 (5.45%) 135.39 134.72 - 157.00 2.4229 times
Fri 23 January 2026 132.49 (8.56%) 122.63 121.78 - 140.49 1.9202 times
Fri 16 January 2026 122.04 (3.82%) 119.85 118.95 - 124.24 0.5029 times
Fri 09 January 2026 117.55 (1.6%) 117.91 115.41 - 120.01 0.4186 times
Fri 02 January 2026 115.70 (-2.19%) 117.11 111.63 - 120.18 0.5457 times
Fri 26 December 2025 118.29 (4.27%) 116.28 114.11 - 118.62 0.5014 times
Fri 19 December 2025 113.45 (0.08%) 116.19 112.56 - 116.65 0.4572 times
Fri 12 December 2025 113.36 (2.54%) 108.51 108.51 - 113.66 0.2861 times
Fri 05 December 2025 110.55 (2.33%) 110.73 109.07 - 113.27 0.2734 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 114.89 and 133.6

Monthly Target 1109.69
Monthly Target 2120.09
Monthly Target 3128.4
Monthly Target 4138.8
Monthly Target 5147.11

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Fri 13 February 2026 130.49 (-6.6%) 135.70 118.00 - 136.71 1.5051 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.7495 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.9956 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.6018 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.9709 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.8341 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.2513 times
Thu 31 July 2025 84.87 (2.65%) 84.74 80.59 - 86.94 0.2952 times
Mon 30 June 2025 82.68 (0.71%) 82.23 81.12 - 87.69 0.3729 times
Fri 30 May 2025 82.10 (0.59%) 81.14 78.75 - 85.59 0.4236 times
Wed 30 April 2025 81.62 (6.47%) 77.44 75.26 - 86.49 0.3455 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 121.06 and 166.43

Yearly Target 187.67
Yearly Target 2109.08
Yearly Target 3133.04
Yearly Target 4154.45
Yearly Target 5178.41

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Fri 13 February 2026 130.49 (14.18%) 114.32 111.63 - 157.00 2.3731 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.7642 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.8805 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.7872 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.6201 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2838 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.2443 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0456 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0013 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.51 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 132.44
12 day DMA 131.8
20 day DMA 133.24
35 day DMA 126.58
50 day DMA 122.49
100 day DMA 113.44
150 day DMA 104.78
200 day DMA 99.35

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA132132.75132.58
12 day EMA132.06132.35132.21
20 day EMA130.73130.75130.5
35 day EMA127.12126.92126.56
50 day EMA122.37122.04121.59

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA132.44132.29132.09
12 day SMA131.8133.74134.42
20 day SMA133.24132.82132.27
35 day SMA126.58126.2125.75
50 day SMA122.49122.08121.61
100 day SMA113.44113.08112.7
150 day SMA104.78104.47104.14
200 day SMA99.3599.1198.86

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top