Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 123.25 and 127.37
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 123.99 |
| Intraday Target 3 | 126.62 |
| Intraday Target 4 | 128.11 |
| Intraday Target 5 | 130.74 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 125.48 (-3.37%) | 128.07 | 125.13 - 129.25 | 1.8994 times | Tue 09 June 2026 | 129.86 (1.09%) | 128.36 | 128.36 - 130.48 | 0.7489 times | Mon 08 June 2026 | 128.46 (-2.93%) | 130.00 | 128.05 - 131.01 | 1.6677 times | Fri 05 June 2026 | 132.34 (-0.59%) | 136.44 | 131.64 - 136.44 | 1.2241 times | Thu 04 June 2026 | 133.12 (0.72%) | 132.11 | 131.66 - 133.32 | 0.4165 times | Wed 03 June 2026 | 132.17 (-0.81%) | 131.00 | 131.00 - 132.99 | 0.6244 times | Tue 02 June 2026 | 133.25 (1%) | 133.90 | 130.18 - 133.90 | 0.8158 times | Mon 01 June 2026 | 131.93 (-0.82%) | 132.04 | 131.50 - 132.97 | 1.2783 times | Fri 29 May 2026 | 133.02 (-0.39%) | 130.20 | 130.20 - 133.92 | 0.6828 times | Wed 27 May 2026 | 133.54 (-0.45%) | 133.11 | 133.11 - 134.32 | 0.642 times | Tue 26 May 2026 | 134.14 (-0.68%) | 131.68 | 131.68 - 134.99 | 0.6108 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 122.37 and 128.25
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 127.20666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 125.48 (-5.18%) | 130.00 | 125.13 - 131.01 | 0.7482 times | Fri 05 June 2026 | 132.34 (-0.51%) | 132.04 | 130.18 - 136.44 | 0.7556 times | Fri 29 May 2026 | 133.02 (-1.54%) | 135.00 | 130.20 - 135.83 | 0.4841 times | Fri 22 May 2026 | 135.10 (0.95%) | 132.79 | 131.48 - 136.91 | 0.6931 times | Fri 15 May 2026 | 133.83 (3.83%) | 129.33 | 127.22 - 139.91 | 1.9582 times | Fri 08 May 2026 | 128.89 (0.77%) | 131.09 | 125.83 - 131.09 | 0.9678 times | Thu 30 April 2026 | 127.90 (-0.27%) | 130.87 | 122.70 - 131.44 | 0.7109 times | Fri 24 April 2026 | 128.24 (-0.77%) | 132.46 | 127.26 - 132.80 | 0.9565 times | Fri 17 April 2026 | 129.23 (1.08%) | 127.78 | 126.90 - 132.44 | 1.2475 times | Fri 10 April 2026 | 127.85 (2.67%) | 124.11 | 123.25 - 130.68 | 1.4782 times | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 1.2236 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 119.65 and 130.96
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 121.59 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 132.9 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 125.48 (-5.67%) | 132.04 | 125.13 - 136.44 | 0.1546 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.422 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.5185 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1193 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6292 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.3668 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.857 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.518 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.6966 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.718 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2163 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 118.08 and 164.4
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 105.11 |
| Yearly Target 3 | 131.05333333333 |
| Yearly Target 4 | 151.43 |
| Yearly Target 5 | 177.37 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 125.48 (9.8%) | 114.32 | 110.68 - 157.00 | 3.4003 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 3.1807 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.744 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6652 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.524 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2398 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2064 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0386 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0011 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigold 533244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicigold 533244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicigold 533244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.26
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 131.86 |
| 20 day DMA | 133.19 |
| 35 day DMA | 131 |
| 50 day DMA | 129.83 |
| 100 day DMA | 130.9 |
| 150 day DMA | 124.06 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 130.83 | 131.32 |
| 12 day EMA | 130.93 | 131.92 | 132.29 |
| 20 day EMA | 131.29 | 131.9 | 132.11 |
| 35 day EMA | 130.69 | 131 | 131.07 |
| 50 day EMA | 129.27 | 129.42 | 129.4 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 131.19 | 131.87 |
| 12 day SMA | 131.86 | 132.67 | 133.12 |
| 20 day SMA | 133.19 | 133.36 | 133.24 |
| 35 day SMA | 131 | 131.11 | 131.09 |
| 50 day SMA | 129.83 | 129.72 | 129.39 |
| 100 day SMA | 130.9 | 130.82 | 130.68 |
| 150 day SMA | 124.06 | 123.91 | 123.71 |
| 200 day SMA | 117.22 | 117.03 | 116.8 |


