ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 123.81 and 128.16

Intraday Target 1120.67
Intraday Target 2122.59
Intraday Target 3125.01666666667
Intraday Target 4126.94
Intraday Target 5129.37

Daily price and volume Icicigold

Date Closing Open Range Volume
Thu 02 April 2026 124.52 (-2.33%) 124.30 123.09 - 127.44 0.532 times
Wed 01 April 2026 127.49 (1.77%) 128.40 127.33 - 129.19 0.5022 times
Mon 30 March 2026 125.27 (3.15%) 122.28 122.04 - 126.00 0.9158 times
Fri 27 March 2026 121.45 (-1.67%) 120.42 120.33 - 122.77 0.9103 times
Wed 25 March 2026 123.51 (3.29%) 122.56 122.56 - 124.29 0.7399 times
Tue 24 March 2026 119.58 (5.11%) 116.29 110.92 - 120.31 1.073 times
Mon 23 March 2026 113.77 (-9.15%) 119.44 110.68 - 119.90 3.6595 times
Fri 20 March 2026 125.23 (0.04%) 125.96 123.91 - 126.89 0.7127 times
Thu 19 March 2026 125.18 (-5.3%) 130.21 124.61 - 130.44 0.7603 times
Wed 18 March 2026 132.18 (-0.34%) 131.17 131.17 - 132.49 0.1943 times
Tue 17 March 2026 132.63 (1.02%) 131.29 131.29 - 134.57 0.1658 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 123.28 and 130.43

Weekly Target 1118.1
Weekly Target 2121.31
Weekly Target 3125.25
Weekly Target 4128.46
Weekly Target 5132.4

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Thu 02 April 2026 124.52 (2.53%) 122.28 122.04 - 129.19 0.3242 times
Fri 27 March 2026 121.45 (-3.02%) 119.44 110.68 - 124.29 1.0612 times
Fri 20 March 2026 125.23 (-7.13%) 134.35 123.91 - 134.57 0.4859 times
Fri 13 March 2026 134.85 (-0.34%) 132.00 131.92 - 140.78 0.264 times
Fri 06 March 2026 135.31 (-0.71%) 141.95 133.47 - 147.12 0.9205 times
Fri 27 February 2026 136.28 (3.12%) 135.46 133.52 - 138.31 0.4566 times
Fri 20 February 2026 132.16 (1.28%) 133.75 127.58 - 134.81 0.4029 times
Fri 13 February 2026 130.49 (0.56%) 134.65 128.87 - 136.70 0.4469 times
Fri 06 February 2026 129.76 (-7.12%) 135.70 118.00 - 136.71 2.8914 times
Fri 30 January 2026 139.71 (5.45%) 135.39 134.72 - 157.00 2.7464 times
Fri 23 January 2026 132.49 (8.56%) 122.63 121.78 - 140.49 2.1766 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 120.76 and 126.86

Monthly Target 1119.5
Monthly Target 2122.01
Monthly Target 3125.6
Monthly Target 4128.11
Monthly Target 5131.7

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Thu 02 April 2026 124.52 (-0.6%) 128.40 123.09 - 129.19 0.0707 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.1854 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.7254 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.5067 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.9077 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5486 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.7968 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.7605 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.2291 times
Thu 31 July 2025 84.87 (2.65%) 84.74 80.59 - 86.94 0.2691 times
Mon 30 June 2025 82.68 (0.71%) 82.23 81.12 - 87.69 0.3399 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 117.6 and 163.92

Yearly Target 184.41
Yearly Target 2104.47
Yearly Target 3130.73333333333
Yearly Target 4150.79
Yearly Target 5177.05

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Thu 02 April 2026 124.52 (8.96%) 114.32 110.68 - 157.00 3.0265 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.393 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.7937 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.7096 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.5589 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2558 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.2202 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0411 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0012 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.17 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 124.45
12 day DMA 125.18
20 day DMA 129.74
35 day DMA 131.41
50 day DMA 132.19
100 day DMA 122.23
150 day DMA 114.32
200 day DMA 106.93

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA124.64124.7123.31
12 day EMA125.98126.24126.01
20 day EMA127.82128.17128.24
35 day EMA129.31129.59129.71
50 day EMA130.61130.86131

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA124.45123.46120.72
12 day SMA125.18126.04126.83
20 day SMA129.74130.69131.13
35 day SMA131.41131.63131.7
50 day SMA132.19132.19132.09
100 day SMA122.23122.02121.78
150 day SMA114.32114.06113.78
200 day SMA106.93106.72106.5

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top