ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 130.85 and 134.9

Intraday Target 1130.1
Intraday Target 2131.6
Intraday Target 3134.15
Intraday Target 4135.65
Intraday Target 5138.2

Daily price and volume Icicigold

Date Closing Open Range Volume
Thu 12 February 2026 133.10 (-0.2%) 136.70 132.65 - 136.70 0.1681 times
Wed 11 February 2026 133.37 (0.29%) 129.65 129.65 - 133.77 0.2531 times
Tue 10 February 2026 132.98 (0.54%) 128.95 128.95 - 133.50 0.2744 times
Mon 09 February 2026 132.26 (1.93%) 134.65 132.01 - 136.60 0.3778 times
Fri 06 February 2026 129.76 (-1.75%) 129.90 127.68 - 130.52 0.544 times
Thu 05 February 2026 132.07 (-1.81%) 131.50 127.48 - 134.00 0.6343 times
Wed 04 February 2026 134.50 (3.67%) 134.00 133.57 - 136.71 0.9936 times
Tue 03 February 2026 129.74 (4.42%) 121.99 121.99 - 131.22 1.2296 times
Mon 02 February 2026 124.25 (-3.99%) 132.65 118.00 - 132.65 2.0633 times
Sun 01 February 2026 129.42 (-7.37%) 135.70 119.00 - 135.70 3.4616 times
Fri 30 January 2026 139.71 (-9.08%) 154.91 138.00 - 154.91 3.6531 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 127.15 and 134.9

Weekly Target 1125.17
Weekly Target 2129.13
Weekly Target 3132.91666666667
Weekly Target 4136.88
Weekly Target 5140.67

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Thu 12 February 2026 133.10 (2.57%) 134.65 128.95 - 136.70 0.3095 times
Fri 06 February 2026 129.76 (-7.12%) 135.70 118.00 - 136.71 2.5733 times
Fri 30 January 2026 139.71 (5.45%) 135.39 134.72 - 157.00 2.4443 times
Fri 23 January 2026 132.49 (8.56%) 122.63 121.78 - 140.49 1.9372 times
Fri 16 January 2026 122.04 (3.82%) 119.85 118.95 - 124.24 0.5073 times
Fri 09 January 2026 117.55 (1.6%) 117.91 115.41 - 120.01 0.4223 times
Fri 02 January 2026 115.70 (-2.19%) 117.11 111.63 - 120.18 0.5505 times
Fri 26 December 2025 118.29 (4.27%) 116.28 114.11 - 118.62 0.5058 times
Fri 19 December 2025 113.45 (0.08%) 116.19 112.56 - 116.65 0.4613 times
Fri 12 December 2025 113.36 (2.54%) 108.51 108.51 - 113.66 0.2886 times
Fri 05 December 2025 110.55 (2.33%) 110.73 109.07 - 113.27 0.2758 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 116.2 and 134.91

Monthly Target 1110.56
Monthly Target 2121.83
Monthly Target 3129.27
Monthly Target 4140.54
Monthly Target 5147.98

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Thu 12 February 2026 133.10 (-4.73%) 135.70 118.00 - 136.71 1.4669 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.7619 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 1.0001 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.6045 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.9798 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.8379 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.2524 times
Thu 31 July 2025 84.87 (2.65%) 84.74 80.59 - 86.94 0.2965 times
Mon 30 June 2025 82.68 (0.71%) 82.23 81.12 - 87.69 0.3745 times
Fri 30 May 2025 82.10 (0.59%) 81.14 78.75 - 85.59 0.4255 times
Wed 30 April 2025 81.62 (6.47%) 77.44 75.26 - 86.49 0.3471 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 122.37 and 167.74

Yearly Target 188.54
Yearly Target 2110.82
Yearly Target 3133.91
Yearly Target 4156.19
Yearly Target 5179.28

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Thu 12 February 2026 133.10 (16.47%) 114.32 111.63 - 157.00 2.3546 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 3.7746 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 0.8829 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.7894 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.6218 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.2846 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.245 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0458 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0013 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.45 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 132.29
12 day DMA 133.74
20 day DMA 132.82
35 day DMA 126.2
50 day DMA 122.08
100 day DMA 113.08
150 day DMA 104.47
200 day DMA 99.11

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA132.75132.58132.19
12 day EMA132.35132.21132
20 day EMA130.75130.5130.2
35 day EMA126.94126.58126.18
50 day EMA122.01121.56121.08

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA132.29132.09132.31
12 day SMA133.74134.42134.66
20 day SMA132.82132.27131.63
35 day SMA126.2125.75125.24
50 day SMA122.08121.61121.15
100 day SMA113.08112.7112.32
150 day SMA104.47104.14103.8
200 day SMA99.1198.8698.62

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top