ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong intraday Stock price targets for Icicigold are 116.06 and 134.67

Intraday Target 1111.8
Intraday Target 2120.32
Intraday Target 3130.40666666667
Intraday Target 4138.93
Intraday Target 5149.02

Daily price and volume Icicigold

Date Closing Open Range Volume
Thu 22 January 2026 128.85 (-6%) 139.90 121.88 - 140.49 3.3269 times
Wed 21 January 2026 137.07 (6.64%) 132.01 132.01 - 138.91 2.2173 times
Tue 20 January 2026 128.53 (2.9%) 121.78 121.78 - 130.50 0.9719 times
Mon 19 January 2026 124.91 (2.35%) 122.63 122.45 - 125.39 0.7201 times
Fri 16 January 2026 122.04 (-0.18%) 122.08 121.00 - 123.00 0.587 times
Wed 14 January 2026 122.26 (1.44%) 120.67 120.00 - 123.00 0.4749 times
Tue 13 January 2026 120.53 (-0.56%) 124.24 120.04 - 124.24 0.6288 times
Mon 12 January 2026 121.21 (3.11%) 119.85 118.95 - 121.99 0.5394 times
Fri 09 January 2026 117.55 (1.13%) 117.00 115.71 - 117.76 0.2429 times
Thu 08 January 2026 116.24 (-0.66%) 117.23 115.41 - 117.23 0.2908 times
Wed 07 January 2026 117.01 (-0.07%) 120.01 116.50 - 120.01 0.3215 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 125.32 and 144.03

Weekly Target 1111.66
Weekly Target 2120.26
Weekly Target 3130.37333333333
Weekly Target 4138.97
Weekly Target 5149.08

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Thu 22 January 2026 128.85 (5.58%) 122.63 121.78 - 140.49 3.1718 times
Fri 16 January 2026 122.04 (3.82%) 119.85 118.95 - 124.24 0.9775 times
Fri 09 January 2026 117.55 (1.6%) 117.91 115.41 - 120.01 0.8137 times
Fri 02 January 2026 115.70 (-2.19%) 117.11 111.63 - 120.18 1.0607 times
Fri 26 December 2025 118.29 (4.27%) 116.28 114.11 - 118.62 0.9747 times
Fri 19 December 2025 113.45 (0.08%) 116.19 112.56 - 116.65 0.8888 times
Fri 12 December 2025 113.36 (2.54%) 108.51 108.51 - 113.66 0.556 times
Fri 05 December 2025 110.55 (2.33%) 110.73 109.07 - 113.27 0.5314 times
Fri 28 November 2025 108.03 (2.42%) 106.11 105.00 - 108.47 0.3742 times
Fri 21 November 2025 105.48 (-1.73%) 104.65 102.44 - 107.68 0.6513 times
Fri 14 November 2025 107.34 (3.9%) 103.43 103.28 - 109.24 0.786 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 120.24 and 149.1

Monthly Target 198.13
Monthly Target 2113.49
Monthly Target 3126.99
Monthly Target 4142.35
Monthly Target 5155.85

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Thu 22 January 2026 128.85 (12.75%) 114.32 111.63 - 140.49 1.8295 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 1.3355 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.8073 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 2.6438 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 1.1189 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.3371 times
Thu 31 July 2025 84.87 (2.65%) 84.74 80.59 - 86.94 0.396 times
Mon 30 June 2025 82.68 (0.71%) 82.23 81.12 - 87.69 0.5002 times
Fri 30 May 2025 82.10 (0.59%) 81.14 78.75 - 85.59 0.5683 times
Wed 30 April 2025 81.62 (6.47%) 77.44 75.26 - 86.49 0.4635 times
Fri 28 March 2025 76.66 (4.43%) 73.51 72.79 - 77.55 0.2286 times

 monthly chart Icicigold

Yearly price and charts Icicigold

Strong yearly Stock price targets for Icicigold 533244 are 120.24 and 149.1

Yearly Target 198.13
Yearly Target 2113.49
Yearly Target 3126.99
Yearly Target 4142.35
Yearly Target 5155.85

Yearly price and volumes Icicigold

Date Closing Open Range Volume
Thu 22 January 2026 128.85 (12.75%) 114.32 111.63 - 140.49 0.9267 times
Wed 31 December 2025 114.28 (72.99%) 66.39 66.00 - 120.18 4.5857 times
Tue 31 December 2024 66.06 (19.83%) 55.13 53.60 - 70.29 1.0727 times
Fri 29 December 2023 55.13 (14.02%) 48.35 48.15 - 55.90 0.959 times
Fri 30 December 2022 48.35 (13.47%) 42.63 42.00 - 48.76 0.7554 times
Fri 31 December 2021 42.61 (-4.7%) 44.86 39.05 - 46.50 0.3457 times
Thu 31 December 2020 44.71 (26.34%) 35.35 35.15 - 50.75 0.2976 times
Tue 31 December 2019 35.39 (22.92%) 28.30 28.00 - 36.20 0.0556 times
Mon 31 December 2018 28.79 (0%) 283.40 27.51 - 293.99 0.0016 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicigold 533244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.79

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.07 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 128.28
12 day DMA 122.77
20 day DMA 120.1
35 day DMA 116.84
50 day DMA 113.86
100 day DMA 106.75
150 day DMA 99.45
200 day DMA 94.99

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA128.64128.54124.27
12 day EMA124.35123.53121.07
20 day EMA121.44120.66118.93
35 day EMA117.64116.98115.8
50 day EMA114.54113.96113.02

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28126.96123.65
12 day SMA122.77121.76119.98
20 day SMA120.1119.52118.45
35 day SMA116.84116.28115.52
50 day SMA113.86113.43112.79
100 day SMA106.75106.33105.82
150 day SMA99.4599.1798.81
200 day SMA94.9994.7394.42

Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top