Munafa Stock Market Course + Intraday & FNO calls 
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 116.06 and 134.67
| Intraday Target 1 | 111.8 |
| Intraday Target 2 | 120.32 |
| Intraday Target 3 | 130.40666666667 |
| Intraday Target 4 | 138.93 |
| Intraday Target 5 | 149.02 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.85 (-6%) | 139.90 | 121.88 - 140.49 | 3.3269 times | Wed 21 January 2026 | 137.07 (6.64%) | 132.01 | 132.01 - 138.91 | 2.2173 times | Tue 20 January 2026 | 128.53 (2.9%) | 121.78 | 121.78 - 130.50 | 0.9719 times | Mon 19 January 2026 | 124.91 (2.35%) | 122.63 | 122.45 - 125.39 | 0.7201 times | Fri 16 January 2026 | 122.04 (-0.18%) | 122.08 | 121.00 - 123.00 | 0.587 times | Wed 14 January 2026 | 122.26 (1.44%) | 120.67 | 120.00 - 123.00 | 0.4749 times | Tue 13 January 2026 | 120.53 (-0.56%) | 124.24 | 120.04 - 124.24 | 0.6288 times | Mon 12 January 2026 | 121.21 (3.11%) | 119.85 | 118.95 - 121.99 | 0.5394 times | Fri 09 January 2026 | 117.55 (1.13%) | 117.00 | 115.71 - 117.76 | 0.2429 times | Thu 08 January 2026 | 116.24 (-0.66%) | 117.23 | 115.41 - 117.23 | 0.2908 times | Wed 07 January 2026 | 117.01 (-0.07%) | 120.01 | 116.50 - 120.01 | 0.3215 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 125.32 and 144.03
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 120.26 |
| Weekly Target 3 | 130.37333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.85 (5.58%) | 122.63 | 121.78 - 140.49 | 3.1718 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.9775 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.8137 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 1.0607 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.9747 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.8888 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.556 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.5314 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3742 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.6513 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.786 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 120.24 and 149.1
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 126.99 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 155.85 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.85 (12.75%) | 114.32 | 111.63 - 140.49 | 1.8295 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.3355 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.8073 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.6438 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.1189 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.3371 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.396 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.5002 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.5683 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.4635 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2286 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 120.24 and 149.1
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 113.49 |
| Yearly Target 3 | 126.99 |
| Yearly Target 4 | 142.35 |
| Yearly Target 5 | 155.85 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.85 (12.75%) | 114.32 | 111.63 - 140.49 | 0.9267 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 4.5857 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 1.0727 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.959 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.7554 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.3457 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.2976 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0556 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.0016 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicigold 533244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.79
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 122.77 |
| 20 day DMA | 120.1 |
| 35 day DMA | 116.84 |
| 50 day DMA | 113.86 |
| 100 day DMA | 106.75 |
| 150 day DMA | 99.45 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.64 | 128.54 | 124.27 |
| 12 day EMA | 124.35 | 123.53 | 121.07 |
| 20 day EMA | 121.44 | 120.66 | 118.93 |
| 35 day EMA | 117.64 | 116.98 | 115.8 |
| 50 day EMA | 114.54 | 113.96 | 113.02 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 126.96 | 123.65 |
| 12 day SMA | 122.77 | 121.76 | 119.98 |
| 20 day SMA | 120.1 | 119.52 | 118.45 |
| 35 day SMA | 116.84 | 116.28 | 115.52 |
| 50 day SMA | 113.86 | 113.43 | 112.79 |
| 100 day SMA | 106.75 | 106.33 | 105.82 |
| 150 day SMA | 99.45 | 99.17 | 98.81 |
| 200 day SMA | 94.99 | 94.73 | 94.42 |
Videos related to: Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
