Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533244
- 533244 Experts view
- Tomorrow's Movement 533244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigold
Strong intraday Stock price targets for Icicigold are 127.87 and 129.21
| Intraday Target 1 | 127.48 |
| Intraday Target 2 | 128.26 |
| Intraday Target 3 | 128.82333333333 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 130.16 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (0.88%) | 129.39 | 128.05 - 129.39 | 0.6611 times | Thu 24 September 2026 | 127.91 (-1.04%) | 129.00 | 127.71 - 129.00 | 1.9608 times | Wed 23 September 2026 | 129.25 (-0.13%) | 129.80 | 129.09 - 130.00 | 0.5396 times | Tue 22 September 2026 | 129.42 (-0.48%) | 130.18 | 128.71 - 130.18 | 1.005 times | Mon 21 September 2026 | 130.04 (-0.94%) | 131.38 | 129.92 - 131.38 | 1.0366 times | Fri 18 September 2026 | 131.28 (1.81%) | 129.30 | 129.30 - 132.35 | 1.5372 times | Thu 17 September 2026 | 128.95 (-0.34%) | 128.50 | 128.12 - 129.40 | 0.5068 times | Wed 16 September 2026 | 129.39 (1.1%) | 128.68 | 128.68 - 129.64 | 0.9388 times | Tue 15 September 2026 | 127.98 (-1.25%) | 129.74 | 127.79 - 129.74 | 1.1703 times | Fri 11 September 2026 | 129.60 (-0.87%) | 129.50 | 128.38 - 130.23 | 0.6438 times | Thu 10 September 2026 | 130.74 (0.31%) | 130.50 | 130.50 - 131.52 | 0.9855 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 126.54 and 130.21
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 129.37333333333 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (-1.71%) | 131.38 | 127.71 - 131.38 | 0.6283 times | Fri 18 September 2026 | 131.28 (1.3%) | 129.74 | 127.79 - 132.35 | 0.5015 times | Fri 11 September 2026 | 129.60 (-1.63%) | 131.29 | 128.38 - 131.52 | 0.5739 times | Fri 04 September 2026 | 131.75 (-2.89%) | 132.44 | 126.50 - 133.31 | 1.3164 times | Fri 28 August 2026 | 135.67 (-0.15%) | 138.61 | 131.31 - 138.91 | 1.7175 times | Fri 21 August 2026 | 135.87 (4.85%) | 132.82 | 127.02 - 136.40 | 1.0532 times | Fri 14 August 2026 | 129.59 (1.28%) | 124.75 | 124.75 - 133.16 | 1.9692 times | Fri 07 August 2026 | 127.95 (5.44%) | 118.31 | 118.30 - 128.11 | 0.8666 times | Fri 31 July 2026 | 121.35 (-0.57%) | 123.27 | 120.71 - 123.80 | 0.7891 times | Fri 24 July 2026 | 122.05 (1.79%) | 120.00 | 118.04 - 124.03 | 0.5844 times | Fri 17 July 2026 | 119.90 (-2.14%) | 119.45 | 117.50 - 123.15 | 0.466 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 127.77 and 134.58
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 129.61333333333 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (-2.06%) | 128.45 | 126.50 - 133.31 | 0.3756 times | Mon 31 August 2026 | 131.75 (8.57%) | 118.31 | 118.30 - 138.91 | 0.8313 times | Fri 31 July 2026 | 121.35 (1.06%) | 117.07 | 117.07 - 125.83 | 0.4087 times | Tue 30 June 2026 | 120.08 (-9.73%) | 132.04 | 115.70 - 136.44 | 0.5535 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.478 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.5874 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.2679 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.8456 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.6812 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9709 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5868 times |
Yearly price and charts Icicigold
Strong yearly Stock price targets for Icicigold 533244 are 119.86 and 166.18
| Yearly Target 1 | 85.92 |
| Yearly Target 2 | 107.47 |
| Yearly Target 3 | 132.23666666667 |
| Yearly Target 4 | 153.79 |
| Yearly Target 5 | 178.56 |
Yearly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (12.91%) | 114.32 | 110.68 - 157.00 | 3.9418 times | Wed 31 December 2025 | 114.28 (72.99%) | 66.39 | 66.00 - 120.18 | 2.8731 times | Tue 31 December 2024 | 66.06 (19.83%) | 55.13 | 53.60 - 70.29 | 0.6721 times | Fri 29 December 2023 | 55.13 (14.02%) | 48.35 | 48.15 - 55.90 | 0.6008 times | Fri 30 December 2022 | 48.35 (13.47%) | 42.63 | 42.00 - 48.76 | 0.4733 times | Fri 31 December 2021 | 42.61 (-4.7%) | 44.86 | 39.05 - 46.50 | 0.2166 times | Thu 31 December 2020 | 44.71 (26.34%) | 35.35 | 35.15 - 50.75 | 0.1864 times | Tue 31 December 2019 | 35.39 (22.92%) | 28.30 | 28.00 - 36.20 | 0.0348 times | Mon 31 December 2018 | 28.79 (0%) | 283.40 | 27.51 - 293.99 | 0.001 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.54
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Icicigold 533244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 129.49 |
| 20 day DMA | 130.1 |
| 35 day DMA | 131.11 |
| 50 day DMA | 128.45 |
| 100 day DMA | 128.09 |
| 150 day DMA | 128.77 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 129.05 | 129.62 |
| 12 day EMA | 129.56 | 129.66 | 129.98 |
| 20 day EMA | 129.84 | 129.92 | 130.13 |
| 35 day EMA | 128.76 | 128.74 | 128.79 |
| 50 day EMA | 127.9 | 127.85 | 127.85 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 129.58 | 129.79 |
| 12 day SMA | 129.49 | 129.61 | 129.79 |
| 20 day SMA | 130.1 | 130.38 | 130.84 |
| 35 day SMA | 131.11 | 131.06 | 130.94 |
| 50 day SMA | 128.45 | 128.28 | 128.13 |
| 100 day SMA | 128.09 | 128.07 | 128.07 |
| 150 day SMA | 128.77 | 128.77 | 128.81 |
| 200 day SMA | 127.2 | 127.1 | 127.01 |


