Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 118.04 and 121.38
| Intraday Target 1 | 115.45 |
| Intraday Target 2 | 117.28 |
| Intraday Target 3 | 118.78666666667 |
| Intraday Target 4 | 120.62 |
| Intraday Target 5 | 122.13 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.12 (1.75%) | 117.16 | 116.95 - 120.29 | 1.3502 times | Wed 24 December 2025 | 117.07 (0.34%) | 119.58 | 116.56 - 119.58 | 0.8322 times | Tue 23 December 2025 | 116.67 (1.34%) | 118.00 | 116.03 - 118.00 | 0.9037 times | Mon 22 December 2025 | 115.13 (1.6%) | 116.15 | 114.03 - 116.15 | 1.0381 times | Fri 19 December 2025 | 113.32 (-0.25%) | 113.61 | 110.76 - 113.62 | 0.5404 times | Thu 18 December 2025 | 113.60 (0.1%) | 113.75 | 113.35 - 113.98 | 0.3821 times | Wed 17 December 2025 | 113.49 (0.4%) | 112.98 | 112.96 - 114.39 | 0.6031 times | Tue 16 December 2025 | 113.04 (-1.28%) | 113.67 | 112.73 - 113.67 | 0.8212 times | Mon 15 December 2025 | 114.51 (1.22%) | 110.30 | 110.30 - 114.62 | 1.9503 times | Fri 12 December 2025 | 113.13 (2.4%) | 112.48 | 111.63 - 113.30 | 1.5786 times | Thu 11 December 2025 | 110.48 (0.71%) | 112.44 | 109.95 - 112.44 | 1.5512 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 116.58 and 122.84
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 117.81333333333 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.763 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.795 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.9945 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.3956 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.6297 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.6995 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.9359 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.4438 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 1.8746 times | Thu 23 October 2025 | 105.27 (-5.61%) | 111.03 | 95.56 - 111.03 | 1.4684 times | Fri 17 October 2025 | 111.53 (7.22%) | 102.88 | 102.88 - 112.80 | 3.0697 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 112.21 and 127.2
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 114.90333333333 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.12 (10.3%) | 105.30 | 105.30 - 120.29 | 1.2867 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.8828 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.1295 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.3956 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.3911 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.3416 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.487 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4946 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.2882 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.303 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.4787 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 92.6 and 146.81
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 101.83 |
| Yearly Target 4 | 137.58 |
| Yearly Target 5 | 156.04 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.12 (80.21%) | 66.35 | 66.08 - 120.29 | 4.0201 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.249 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.7479 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.8579 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 1.1029 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0175 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0039 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0007 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.13
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 114.11 |
| 20 day DMA | 112.33 |
| 35 day DMA | 109.58 |
| 50 day DMA | 108.35 |
| 100 day DMA | 100.4 |
| 150 day DMA | 94.86 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 115.54 | 114.77 |
| 12 day EMA | 114.53 | 113.69 | 113.07 |
| 20 day EMA | 112.84 | 112.18 | 111.66 |
| 35 day EMA | 110.79 | 110.3 | 109.9 |
| 50 day EMA | 108.84 | 108.42 | 108.07 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.16 | 114.44 |
| 12 day SMA | 114.11 | 113.32 | 112.76 |
| 20 day SMA | 112.33 | 111.75 | 111.27 |
| 35 day SMA | 109.58 | 109.12 | 108.72 |
| 50 day SMA | 108.35 | 108.09 | 107.83 |
| 100 day SMA | 100.4 | 100.06 | 99.74 |
| 150 day SMA | 94.86 | 94.6 | 94.36 |
| 200 day SMA | 90.8 | 90.58 | 90.37 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
