Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 122.37 and 123
| Intraday Target 1 | 121.89 |
| Intraday Target 2 | 122.21 |
| Intraday Target 3 | 122.51666666667 |
| Intraday Target 4 | 122.84 |
| Intraday Target 5 | 123.15 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.54 (0.59%) | 122.39 | 122.19 - 122.82 | 1.4998 times | Fri 24 July 2026 | 121.82 (-0.7%) | 121.32 | 120.63 - 122.07 | 1.4911 times | Thu 23 July 2026 | 122.68 (-0.27%) | 123.48 | 122.52 - 123.73 | 0.71 times | Wed 22 July 2026 | 123.01 (1.11%) | 124.70 | 120.65 - 124.99 | 1.0123 times | Tue 21 July 2026 | 121.66 (0.72%) | 117.77 | 117.77 - 121.80 | 0.9646 times | Mon 20 July 2026 | 120.79 (0.9%) | 122.70 | 119.80 - 122.70 | 1.0901 times | Fri 17 July 2026 | 119.71 (-0.59%) | 120.33 | 118.67 - 120.33 | 0.7149 times | Thu 16 July 2026 | 120.42 (0.12%) | 123.28 | 119.63 - 123.28 | 0.5991 times | Wed 15 July 2026 | 120.28 (0.28%) | 119.50 | 116.94 - 122.90 | 0.866 times | Tue 14 July 2026 | 119.94 (-0.71%) | 119.50 | 118.66 - 120.36 | 1.052 times | Mon 13 July 2026 | 120.80 (-1.1%) | 119.08 | 118.50 - 121.07 | 1.2248 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 122.37 and 123
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 122.51666666667 |
| Weekly Target 4 | 122.84 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.54 (0.59%) | 122.39 | 122.19 - 122.82 | 0.2102 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.7385 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.6247 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.6386 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.5383 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.4 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 1.1387 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.662 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 1.3659 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.683 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.7113 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 119.67 and 127.87
| Monthly Target 1 | 113.24 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 121.44 |
| Monthly Target 4 | 126.09 |
| Monthly Target 5 | 129.64 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.54 (2.3%) | 116.79 | 116.79 - 124.99 | 0.2245 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.4654 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4123 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5063 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0212 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6622 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3381 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9968 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5222 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.851 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8255 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 116.81 and 158.08
| Yearly Target 1 | 87.39 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 128.65666666667 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 169.93 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.54 (7.77%) | 114.14 | 111.08 - 152.35 | 3.0305 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.0533 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9152 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.548 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6286 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8081 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0128 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0029 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 121.32 |
| 20 day DMA | 121.34 |
| 35 day DMA | 123.22 |
| 50 day DMA | 126.43 |
| 100 day DMA | 127.94 |
| 150 day DMA | 126.95 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 121.91 | 121.96 |
| 12 day EMA | 121.8 | 121.67 | 121.64 |
| 20 day EMA | 122.21 | 122.18 | 122.22 |
| 35 day EMA | 124.11 | 124.2 | 124.34 |
| 50 day EMA | 126.3 | 126.45 | 126.64 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 121.99 | 121.57 |
| 12 day SMA | 121.32 | 121.3 | 121.23 |
| 20 day SMA | 121.34 | 121.14 | 121.12 |
| 35 day SMA | 123.22 | 123.51 | 123.8 |
| 50 day SMA | 126.43 | 126.69 | 126.83 |
| 100 day SMA | 127.94 | 128.07 | 128.19 |
| 150 day SMA | 126.95 | 126.89 | 126.81 |
| 200 day SMA | 121.75 | 121.63 | 121.51 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
