ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 119.77 and 120.61

Intraday Target 1119.62
Intraday Target 2119.92
Intraday Target 3120.45666666667
Intraday Target 4120.76
Intraday Target 5121.3

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Thu 29 October 2026 120.23 (-0.73%) 120.99 120.15 - 120.99 0.36 times
Wed 28 October 2026 121.11 (1.36%) 120.53 120.02 - 121.44 0.4819 times
Tue 27 October 2026 119.49 (-0.4%) 120.00 119.33 - 120.41 0.6011 times
Mon 26 October 2026 119.97 (0.15%) 119.50 119.40 - 120.16 0.9894 times
Fri 23 October 2026 119.79 (-1.22%) 120.21 119.00 - 120.21 1.6325 times
Thu 22 October 2026 121.27 (-0.66%) 121.50 120.69 - 121.61 2.9785 times
Wed 21 October 2026 122.08 (-1.42%) 123.00 122.00 - 123.00 1.5154 times
Mon 19 October 2026 123.84 (-0.29%) 124.79 123.80 - 124.79 0.4886 times
Fri 16 October 2026 124.20 (0.26%) 123.23 123.23 - 124.46 0.3754 times
Thu 15 October 2026 123.88 (0.01%) 123.31 122.91 - 123.95 0.5772 times
Wed 14 October 2026 123.87 (-0.98%) 124.50 123.60 - 124.50 1.5331 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 119.78 and 121.89

Weekly Target 1118.22
Weekly Target 2119.23
Weekly Target 3120.33333333333
Weekly Target 4121.34
Weekly Target 5122.44

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Thu 29 October 2026 120.23 (0.37%) 119.50 119.33 - 121.44 0.4123 times
Fri 23 October 2026 119.79 (-3.55%) 124.79 119.00 - 124.79 1.1213 times
Fri 16 October 2026 124.20 (-1.06%) 126.82 122.91 - 126.82 0.6442 times
Tue 06 October 2026 125.53 (-0.06%) 125.35 124.59 - 125.88 0.3014 times
Thu 01 October 2026 125.60 (-2.35%) 126.80 123.92 - 126.80 2.3099 times
Fri 25 September 2026 128.62 (-1.48%) 130.58 127.60 - 130.93 0.8367 times
Fri 18 September 2026 130.55 (0.92%) 129.30 127.61 - 131.03 0.6374 times
Fri 11 September 2026 129.36 (-1.57%) 130.00 128.20 - 131.11 0.5617 times
Fri 04 September 2026 131.43 (-2.83%) 132.44 127.30 - 132.44 1.0537 times
Fri 28 August 2026 135.26 (-0.25%) 137.07 132.65 - 138.44 2.1213 times
Fri 21 August 2026 135.60 (4.86%) 132.54 129.14 - 136.04 1.1045 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 115.71 and 123.53

Monthly Target 1114.2
Monthly Target 2117.21
Monthly Target 3122.01666666667
Monthly Target 4125.03
Monthly Target 5129.84

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Thu 29 October 2026 120.23 (-3.65%) 125.64 119.00 - 126.82 0.2769 times
Tue 29 September 2026 124.78 (-5.29%) 130.11 123.92 - 132.44 0.5379 times
Mon 31 August 2026 131.75 (8.86%) 118.00 118.00 - 138.44 0.5767 times
Fri 31 July 2026 121.03 (1.04%) 116.79 116.79 - 124.99 0.3293 times
Tue 30 June 2026 119.79 (-9.83%) 131.66 115.45 - 136.90 0.6016 times
Fri 29 May 2026 132.85 (4.2%) 130.67 123.47 - 139.46 0.5329 times
Thu 30 April 2026 127.49 (2.23%) 127.82 122.40 - 131.48 0.6544 times
Mon 30 March 2026 124.71 (-8.34%) 139.98 111.08 - 143.40 1.3199 times
Fri 27 February 2026 136.05 (-0.11%) 132.30 112.50 - 137.24 2.1484 times
Fri 30 January 2026 136.20 (19.79%) 114.14 111.26 - 152.35 3.022 times
Wed 31 December 2025 113.70 (5.28%) 105.30 105.30 - 122.09 1.2884 times

 monthly chart Hdfcmfgetf

Yearly price and charts Hdfcmfgetf

Strong yearly Stock price targets for Hdfcmfgetf 533230 are 115.66 and 156.93

Yearly Target 186.62
Yearly Target 2103.42
Yearly Target 3127.88666666667
Yearly Target 4144.69
Yearly Target 5169.16

Yearly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Thu 29 October 2026 120.23 (5.74%) 114.14 111.08 - 152.35 3.3483 times
Wed 31 December 2025 113.70 (72.01%) 66.35 66.08 - 122.09 2.8908 times
Tue 31 December 2024 66.10 (19.7%) 55.22 53.51 - 69.51 0.8665 times
Fri 29 December 2023 55.22 (14.09%) 48.25 48.22 - 55.75 0.5189 times
Fri 30 December 2022 48.40 (13.67%) 42.70 42.03 - 50.00 0.5951 times
Fri 31 December 2021 42.58 (-99.05%) 4490.00 38.70 - 4629.99 0.7651 times
Thu 31 December 2020 4486.39 (27.47%) 3520.00 3516.49 - 5088.50 0.0122 times
Tue 31 December 2019 3519.48 (22.29%) 2889.00 2850.00 - 3600.00 0.0027 times
Mon 31 December 2018 2878.00 (0%) 2837.00 2761.01 - 2950.00 0.0005 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.

Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcmfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 120.12
12 day DMA 122.07
20 day DMA 123.68
35 day DMA 126.2
50 day DMA 128.19
100 day DMA 126.15
150 day DMA 127.07
200 day DMA 127.73

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6120.78120.62
12 day EMA121.96122.27122.48
20 day EMA123.39123.72123.99
35 day EMA125.36125.66125.93
50 day EMA127.3127.59127.85

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA120.12120.33120.52
12 day SMA122.07122.5122.87
20 day SMA123.68124.12124.53
35 day SMA126.2126.47126.78
50 day SMA128.19128.38128.53
100 day SMA126.15126.27126.39
150 day SMA127.07127.18127.29
200 day SMA127.73127.71127.68

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top