ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 125.31 and 126.56

Intraday Target 1124.28
Intraday Target 2125.08
Intraday Target 3125.53333333333
Intraday Target 4126.33
Intraday Target 5126.78

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Fri 12 June 2026 125.87 (2.13%) 125.24 124.74 - 125.99 1.1076 times
Thu 11 June 2026 123.25 (-1.33%) 128.03 119.00 - 128.03 1.0748 times
Wed 10 June 2026 124.91 (-3.54%) 126.98 124.11 - 126.98 1.871 times
Tue 09 June 2026 129.49 (0.89%) 128.63 128.63 - 130.03 0.3219 times
Mon 08 June 2026 128.35 (-2.88%) 128.84 127.76 - 129.27 1.1135 times
Fri 05 June 2026 132.15 (-0.4%) 129.36 129.36 - 132.75 1.521 times
Thu 04 June 2026 132.68 (0.6%) 132.06 132.03 - 132.86 0.585 times
Wed 03 June 2026 131.89 (-1.87%) 135.74 131.70 - 135.74 0.6582 times
Tue 02 June 2026 134.40 (2.03%) 133.75 131.59 - 136.90 0.6587 times
Mon 01 June 2026 131.73 (-0.84%) 131.66 131.49 - 132.59 1.0882 times
Fri 29 May 2026 132.85 (-0.36%) 132.24 132.24 - 133.56 0.4018 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 116.92 and 127.95

Weekly Target 1113.94
Weekly Target 2119.9
Weekly Target 3124.96666666667
Weekly Target 4130.93
Weekly Target 5136

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Fri 12 June 2026 125.87 (-4.75%) 128.84 119.00 - 130.03 1.1464 times
Fri 05 June 2026 132.15 (-0.53%) 131.66 129.36 - 136.90 0.9422 times
Fri 29 May 2026 132.85 (-1.42%) 134.19 132.24 - 135.19 0.4711 times
Fri 22 May 2026 134.77 (0.76%) 133.03 131.54 - 136.40 0.4907 times
Fri 15 May 2026 133.76 (4.09%) 128.05 127.01 - 139.46 1.7162 times
Fri 08 May 2026 128.51 (0.8%) 130.67 123.47 - 131.77 1.1629 times
Thu 30 April 2026 127.49 (-0.37%) 127.30 122.40 - 131.15 1.1739 times
Fri 24 April 2026 127.96 (-0.68%) 125.61 125.61 - 131.31 0.6359 times
Fri 17 April 2026 128.84 (1.08%) 127.30 124.62 - 131.18 1.148 times
Fri 10 April 2026 127.46 (2.27%) 124.03 122.61 - 131.48 1.1126 times
Thu 02 April 2026 124.63 (2.63%) 122.54 121.35 - 128.45 1.0412 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 113.49 and 131.39

Monthly Target 1109.36
Monthly Target 2117.61
Monthly Target 3127.25666666667
Monthly Target 4135.51
Monthly Target 5145.16

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Fri 12 June 2026 125.87 (-5.25%) 131.66 119.00 - 136.90 0.2164 times
Fri 29 May 2026 132.85 (4.2%) 130.67 123.47 - 139.46 0.398 times
Thu 30 April 2026 127.49 (2.23%) 127.82 122.40 - 131.48 0.4887 times
Mon 30 March 2026 124.71 (-8.34%) 139.98 111.08 - 143.40 0.9858 times
Fri 27 February 2026 136.05 (-0.11%) 132.30 112.50 - 137.24 1.6045 times
Fri 30 January 2026 136.20 (19.79%) 114.14 111.26 - 152.35 2.2569 times
Wed 31 December 2025 113.70 (5.28%) 105.30 105.30 - 122.09 0.9622 times
Fri 28 November 2025 108.00 (4.63%) 103.58 100.39 - 109.82 0.504 times
Fri 31 October 2025 103.22 (3.99%) 100.54 95.56 - 112.80 1.7867 times
Tue 30 September 2025 99.26 (12.86%) 88.61 88.48 - 100.63 0.7968 times
Fri 29 August 2025 87.95 (3.7%) 86.93 83.74 - 89.21 0.2233 times

 monthly chart Hdfcmfgetf

Yearly price and charts Hdfcmfgetf

Strong yearly Stock price targets for Hdfcmfgetf 533230 are 118.48 and 159.75

Yearly Target 188.5
Yearly Target 2107.18
Yearly Target 3129.76666666667
Yearly Target 4148.45
Yearly Target 5171.04

Yearly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Fri 12 June 2026 125.87 (10.7%) 114.14 111.08 - 152.35 2.8859 times
Wed 31 December 2025 113.70 (72.01%) 66.35 66.08 - 122.09 3.1273 times
Tue 31 December 2024 66.10 (19.7%) 55.22 53.51 - 69.51 0.9374 times
Fri 29 December 2023 55.22 (14.09%) 48.25 48.22 - 55.75 0.5613 times
Fri 30 December 2022 48.40 (13.67%) 42.70 42.03 - 50.00 0.6438 times
Fri 31 December 2021 42.58 (-99.05%) 4490.00 38.70 - 4629.99 0.8277 times
Thu 31 December 2020 4486.39 (27.47%) 3520.00 3516.49 - 5088.50 0.0132 times
Tue 31 December 2019 3519.48 (22.29%) 2889.00 2850.00 - 3600.00 0.0029 times
Mon 31 December 2018 2878.00 (0%) 2837.00 2761.01 - 2950.00 0.0005 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.76

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.

Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcmfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 126.37
12 day DMA 130.08
20 day DMA 131.83
35 day DMA 130.47
50 day DMA 129.64
100 day DMA 130.59
150 day DMA 124.02
200 day DMA 117.34

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56126.9128.72
12 day EMA128.98129.55130.69
20 day EMA129.88130.3131.04
35 day EMA129.65129.87130.26
50 day EMA128.55128.66128.88

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA126.37127.63129.52
12 day SMA130.08130.75131.71
20 day SMA131.83132.34132.97
35 day SMA130.47130.56130.73
50 day SMA129.64129.55129.54
100 day SMA130.59130.54130.51
150 day SMA124.02123.87123.73
200 day SMA117.34117.14116.95

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top